RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 16:57:31 | 16 | 3 550,0 | 6 | 3 550,5 | 5 | 3 600,0 | 3 759,5 | 20 | 3 760,0 | 30 | 3 770,0 | 39 |
| 19.05.2022 16:57:31 | 16 | 3 550,0 | 6 | 3 550,5 | 5 | 3 600,0 | 3 759,5 | 20 | 3 760,0 | 30 | 3 770,0 | 39 |
| 19.05.2022 16:57:30 | 16 | 3 550,0 | 6 | 3 550,5 | 5 | 3 600,0 | 3 760,0 | 10 | 3 778,5 | 30 | 3 779,0 | 31 |
| 19.05.2022 16:57:30 | 16 | 3 550,0 | 6 | 3 550,5 | 5 | 3 600,0 | 3 760,0 | 10 | 3 778,5 | 30 | 3 779,0 | 31 |
| 19.05.2022 16:40:31 | 16 | 3 550,0 | 6 | 3 550,5 | 5 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 14:13:24 | 10 | 3 550,5 | 9 | 3 560,0 | 5 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 13:03:19 | 19 | 3 551,0 | 9 | 3 560,0 | 5 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 13:03:19 | 19 | 3 551,0 | 9 | 3 560,0 | 5 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:42:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:42:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:42:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 689,5 | 20 | 3 770,0 | 29 | 3 779,0 | 30 |
| 19.05.2022 10:41:52 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 689,5 | 20 | 3 690,0 | 31 | 3 770,0 | 40 |
| 19.05.2022 10:41:52 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 689,5 | 20 | 3 690,0 | 31 | 3 770,0 | 40 |
| 19.05.2022 10:40:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:40:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:40:38 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,0 | 20 | 3 778,5 | 29 | 3 779,0 | 30 |
| 19.05.2022 10:39:58 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,0 | 20 | 3 778,5 | 29 | 3 779,0 | 41 |
| 19.05.2022 10:39:58 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,0 | 20 | 3 778,5 | 29 | 3 779,0 | 41 |
| 19.05.2022 10:39:58 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 32 | 3 787,5 | 41 |
| 19.05.2022 10:15:55 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:15:55 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 20 | 3 779,0 | 21 | 3 787,5 | 30 |
| 19.05.2022 10:15:09 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 1 | 3 788,0 | 21 | 3 989,5 | 30 |
| 19.05.2022 10:15:09 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 1 | 3 788,0 | 21 | 3 989,5 | 30 |
| 19.05.2022 10:15:09 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 1 | 3 787,5 | 10 | 3 788,0 | 30 |
| 19.05.2022 10:15:09 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 1 | 3 787,5 | 10 | 3 788,0 | 30 |
| 19.05.2022 10:15:03 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 787,5 | 29 |
| 19.05.2022 10:15:03 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 787,5 | 29 |
| 19.05.2022 10:15:03 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 10:14:24 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 10:14:24 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 10:14:24 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 700,0 | 19 | 3 770,0 | 28 | 3 779,0 | 29 |
| 19.05.2022 10:14:24 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 700,0 | 19 | 3 770,0 | 28 | 3 779,0 | 29 |
| 19.05.2022 10:13:00 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 699,5 | 10 | 3 700,0 | 29 | 3 770,0 | 38 |
| 19.05.2022 10:13:00 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 699,5 | 10 | 3 700,0 | 29 | 3 770,0 | 38 |
| 19.05.2022 10:10:41 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 10:10:41 | 20 | 3 551,0 | 10 | 3 560,0 | 6 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 10:05:44 | 15 | 3 551,0 | 5 | 3 560,0 | 1 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:48:01 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:32:06 | 10 | 3 560,0 | 6 | 3 580,0 | 1 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:24:00 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:24:00 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 778,5 | 19 | 3 779,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:24:00 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 39 |
| 19.05.2022 09:24:00 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 39 |
| 19.05.2022 09:23:33 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 19 | 3 779,5 | 28 | 3 780,0 | 38 |
| 19.05.2022 09:21:45 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 19 | 3 779,5 | 28 | 3 780,0 | 39 |
| 19.05.2022 09:21:09 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 19 | 3 779,5 | 28 | 3 780,0 | 38 |
| 19.05.2022 09:21:09 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 779,0 | 19 | 3 779,5 | 28 | 3 780,0 | 38 |
| 19.05.2022 09:21:09 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 769,5 | 19 | 3 779,5 | 28 | 3 780,0 | 38 |
| 19.05.2022 09:16:34 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 769,5 | 19 | 3 770,0 | 20 | 3 779,5 | 29 |
| 19.05.2022 09:16:34 | 6 | 3 550,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 769,5 | 19 | 3 770,0 | 20 | 3 779,5 | 29 |