RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:41:59 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 34 |
| 18.05.2022 16:41:59 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 34 |
| 18.05.2022 16:41:20 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:41:20 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:41:20 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:40:49 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 34 |
| 18.05.2022 16:40:49 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 779,0 | 20 | 3 779,5 | 29 | 3 780,0 | 34 |
| 18.05.2022 16:40:42 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:14:40 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:14:40 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:14:40 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:04:58 | 30 | 3 560,0 | 26 | 3 600,0 | 20 | 3 780,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 16:04:58 | 30 | 3 560,0 | 26 | 3 600,0 | 20 | 3 780,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:31:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:31:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:31:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 769,5 | 20 | 3 770,0 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:30:32 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 769,5 | 20 | 3 770,0 | 34 | 3 788,0 | 54 |
| 18.05.2022 14:30:32 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 769,5 | 20 | 3 770,0 | 34 | 3 788,0 | 54 |
| 18.05.2022 14:30:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:30:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:30:04 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 786,5 | 20 | 3 787,0 | 29 | 3 788,0 | 49 |
| 18.05.2022 14:27:06 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 786,5 | 20 | 3 787,0 | 29 | 3 787,5 | 34 |
| 18.05.2022 14:27:06 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 786,5 | 20 | 3 787,0 | 29 | 3 787,5 | 34 |
| 18.05.2022 14:25:54 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 49 |
| 18.05.2022 13:59:27 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 54 |
| 18.05.2022 13:59:27 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,0 | 20 | 3 787,5 | 29 | 3 788,0 | 54 |
| 18.05.2022 13:46:59 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,5 | 9 | 3 788,0 | 34 | 3 990,0 | 36 |
| 18.05.2022 13:46:59 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,5 | 9 | 3 788,0 | 34 | 3 990,0 | 36 |
| 18.05.2022 13:46:59 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,5 | 9 | 3 788,0 | 34 | 3 990,0 | 36 |
| 18.05.2022 13:13:23 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,5 | 10 | 3 788,0 | 35 | 3 990,0 | 37 |
| 18.05.2022 13:13:23 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 787,5 | 10 | 3 788,0 | 35 | 3 990,0 | 37 |
| 18.05.2022 13:12:25 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 3 999,5 | 32 |
| 18.05.2022 13:12:25 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 3 999,5 | 32 |
| 18.05.2022 13:10:23 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 13:10:23 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 13:10:11 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 700,0 | 9 | 3 788,0 | 29 | 3 990,0 | 31 |
| 18.05.2022 13:10:11 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 700,0 | 9 | 3 788,0 | 29 | 3 990,0 | 31 |
| 18.05.2022 13:10:11 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 13:10:11 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 13:10:11 | 20 | 3 557,5 | 10 | 3 560,0 | 6 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 13:08:08 | 11 | 3 560,0 | 7 | 3 600,0 | 1 | 3 700,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 12:22:04 | 6 | 3 560,0 | 2 | 3 600,0 | 1 | 3 700,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 12:22:04 | 6 | 3 560,0 | 2 | 3 600,0 | 1 | 3 700,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 15 | 3 557,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 15 | 3 557,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 15 | 3 557,5 | 5 | 3 560,0 | 1 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 23 | 3 557,5 | 13 | 3 560,0 | 9 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 23 | 3 557,5 | 13 | 3 560,0 | 9 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 23 | 3 557,5 | 13 | 3 560,0 | 9 | 3 600,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |
| 18.05.2022 11:41:27 | 14 | 3 560,0 | 10 | 3 600,0 | 1 | 3 601,0 | 3 788,0 | 20 | 3 990,0 | 22 | 4 000,0 | 996 |