RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2022 16:59:27 | 7 | 3 560,0 | 3 | 3 600,0 | 1 | 3 600,5 | 3 787,5 | 20 | 3 788,0 | 40 | 3 990,0 | 42 |
| 17.05.2022 16:59:27 | 7 | 3 560,0 | 3 | 3 600,0 | 1 | 3 600,5 | 3 787,5 | 20 | 3 788,0 | 40 | 3 990,0 | 42 |
| 17.05.2022 16:59:27 | 7 | 3 560,0 | 3 | 3 600,0 | 1 | 3 600,5 | 3 769,5 | 20 | 3 788,0 | 40 | 3 990,0 | 42 |
| 17.05.2022 16:58:36 | 7 | 3 560,0 | 3 | 3 600,0 | 1 | 3 600,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:58:36 | 7 | 3 560,0 | 3 | 3 600,0 | 1 | 3 600,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:58:36 | 7 | 3 560,0 | 3 | 3 560,5 | 2 | 3 600,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:58:36 | 7 | 3 560,0 | 3 | 3 560,5 | 2 | 3 600,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:48:23 | 11 | 3 559,0 | 5 | 3 560,0 | 1 | 3 560,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:48:23 | 11 | 3 559,0 | 5 | 3 560,0 | 1 | 3 560,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 16:47:44 | 20 | 3 557,5 | 10 | 3 559,0 | 4 | 3 560,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:56:54 | 20 | 3 557,5 | 10 | 3 559,0 | 4 | 3 560,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:56:54 | 20 | 3 557,5 | 10 | 3 559,0 | 4 | 3 560,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 17 | 3 550,5 | 16 | 3 557,5 | 6 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 17 | 3 550,5 | 16 | 3 557,5 | 6 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 17 | 3 550,5 | 16 | 3 557,5 | 6 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 21 | 3 550,5 | 20 | 3 557,5 | 10 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 21 | 3 550,5 | 20 | 3 557,5 | 10 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:45:36 | 21 | 3 550,5 | 20 | 3 557,5 | 10 | 3 559,0 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:34:52 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:34:52 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:34:52 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 15:30:17 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:30:17 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:30:17 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 749,5 | 20 | 3 750,0 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:29:16 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 749,5 | 20 | 3 750,0 | 44 | 3 770,0 | 62 |
| 17.05.2022 15:29:16 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 749,5 | 20 | 3 750,0 | 44 | 3 770,0 | 62 |
| 17.05.2022 15:26:54 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:26:54 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:26:54 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 768,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:22:53 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 768,5 | 40 | 3 769,0 | 44 |
| 17.05.2022 15:22:53 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 768,5 | 40 | 3 769,0 | 44 |
| 17.05.2022 15:21:39 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,5 | 20 | 3 769,0 | 24 | 3 770,0 | 42 |
| 17.05.2022 15:21:39 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,5 | 20 | 3 769,0 | 24 | 3 770,0 | 42 |
| 17.05.2022 15:21:39 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 769,0 | 24 | 3 770,0 | 42 |
| 17.05.2022 15:21:28 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 768,5 | 40 | 3 769,0 | 44 |
| 17.05.2022 15:21:28 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 768,0 | 20 | 3 768,5 | 40 | 3 769,0 | 44 |
| 17.05.2022 15:21:28 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 24 | 3 769,5 | 44 | 3 770,0 | 62 |
| 17.05.2022 15:21:28 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 24 | 3 769,5 | 44 | 3 770,0 | 62 |
| 17.05.2022 15:20:39 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:20:39 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,0 | 20 | 3 769,5 | 40 | 3 770,0 | 58 |
| 17.05.2022 15:18:53 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 14:02:52 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 14:02:52 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 769,5 | 20 | 3 770,0 | 38 | 3 788,0 | 58 |
| 17.05.2022 14:02:31 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 14:02:31 | 26 | 3 557,5 | 16 | 3 559,0 | 6 | 3 559,5 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 14:02:31 | 26 | 3 557,5 | 16 | 3 558,0 | 10 | 3 559,0 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 14:02:31 | 26 | 3 557,5 | 16 | 3 558,0 | 10 | 3 559,0 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 13:44:28 | 17 | 3 550,5 | 16 | 3 557,5 | 6 | 3 558,0 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 13:44:28 | 17 | 3 550,5 | 16 | 3 557,5 | 6 | 3 558,0 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |
| 17.05.2022 13:44:28 | 17 | 3 550,5 | 16 | 3 551,0 | 10 | 3 557,5 | 3 787,5 | 18 | 3 788,0 | 38 | 3 800,0 | 57 |