RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 16:57:20 | 12 | 3 706,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:57:18 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:56:35 | 12 | 3 704,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:56:35 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:54:19 | 12 | 3 707,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:54:19 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:52:04 | 12 | 3 712,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:52:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:49:05 | 12 | 3 711,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:49:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:46:04 | 12 | 3 712,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:46:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:43:47 | 12 | 3 715,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:43:47 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:43:04 | 12 | 3 714,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:43:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:40:49 | 12 | 3 706,5 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:40:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:34:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:34:04 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:31:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:31:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:27:18 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:27:17 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:26:33 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:26:32 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:24:19 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:24:19 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:19:02 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:19:02 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:17:34 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:17:33 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:16:05 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:16:03 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:12:18 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:12:18 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:11:32 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:11:31 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:10:20 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 000,0 | 9 |
| 19.04.2022 16:09:17 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:09:17 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:08:31 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:08:31 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:07:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:07:46 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:05:32 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:05:32 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:04:49 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:04:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |
| 19.04.2022 16:01:48 | 20 | 3 700,0 | 11 | 3 750,0 | 1 | 3 800,0 | 3 950,0 | 5 | 3 960,0 | 7 | 4 080,0 | 37 |