RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:59:44 | 16 | 3 741,0 | 6 | 3 822,0 | 5 | 3 860,0 | 3 962,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:59:44 | 16 | 3 741,0 | 6 | 3 822,0 | 5 | 3 860,0 | 3 962,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:59:41 | 16 | 3 741,0 | 6 | 3 822,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:59:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:59:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:59:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 964,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:59 | 16 | 3 741,0 | 6 | 3 824,0 | 5 | 3 860,0 | 3 964,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:59 | 16 | 3 741,0 | 6 | 3 824,0 | 5 | 3 860,0 | 3 964,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:56 | 16 | 3 741,0 | 6 | 3 824,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:56 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:56 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:56 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 963,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:15 | 16 | 3 741,0 | 6 | 3 823,0 | 5 | 3 860,0 | 3 963,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:15 | 16 | 3 741,0 | 6 | 3 823,0 | 5 | 3 860,0 | 3 963,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:58:11 | 16 | 3 741,0 | 6 | 3 823,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:11 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:11 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:58:11 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 960,5 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:57:28 | 16 | 3 741,0 | 6 | 3 820,5 | 5 | 3 860,0 | 3 960,5 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:57:28 | 16 | 3 741,0 | 6 | 3 820,5 | 5 | 3 860,0 | 3 960,5 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:57:26 | 16 | 3 741,0 | 6 | 3 820,5 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:57:26 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:57:26 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:57:25 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 965,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:55:13 | 16 | 3 741,0 | 6 | 3 825,0 | 5 | 3 860,0 | 3 965,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:55:13 | 16 | 3 741,0 | 6 | 3 825,0 | 5 | 3 860,0 | 3 965,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:55:10 | 16 | 3 741,0 | 6 | 3 825,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:55:10 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:55:10 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:55:10 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 972,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:53:42 | 16 | 3 741,0 | 6 | 3 832,0 | 5 | 3 860,0 | 3 972,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:53:42 | 16 | 3 741,0 | 6 | 3 832,0 | 5 | 3 860,0 | 3 972,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:53:40 | 16 | 3 741,0 | 6 | 3 832,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:53:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:53:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:53:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 977,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:49:58 | 16 | 3 741,0 | 6 | 3 837,0 | 5 | 3 860,0 | 3 977,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:49:58 | 16 | 3 741,0 | 6 | 3 837,0 | 5 | 3 860,0 | 3 977,0 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:49:54 | 16 | 3 741,0 | 6 | 3 837,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:49:54 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:49:54 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 3 980,5 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:47:42 | 16 | 3 741,0 | 6 | 3 840,5 | 5 | 3 860,0 | 3 980,0 | 3 | 3 980,5 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:47:39 | 16 | 3 741,0 | 6 | 3 840,5 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:47:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:47:39 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 3 982,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:46:57 | 16 | 3 741,0 | 6 | 3 842,0 | 5 | 3 860,0 | 3 980,0 | 3 | 3 982,0 | 4 | 4 090,0 | 7 |
| 30.03.2022 16:46:54 | 16 | 3 741,0 | 6 | 3 842,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:46:54 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:46:54 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 980,0 | 3 | 4 090,0 | 6 | 4 098,0 | 46 |
| 30.03.2022 16:46:54 | 78 | 3 740,0 | 15 | 3 741,0 | 5 | 3 860,0 | 3 976,5 | 1 | 3 980,0 | 4 | 4 090,0 | 7 |