RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:58:13 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,5 | 3 890,0 | 1 | 3 978,5 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:58:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:58:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:58:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:58:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 3 983,5 | 22 |
| 29.03.2022 16:58:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 3 983,5 | 22 |
| 29.03.2022 16:57:28 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 843,5 | 3 890,0 | 1 | 3 980,0 | 21 | 3 983,5 | 22 |
| 29.03.2022 16:57:24 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 843,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:57:24 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 843,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:57:23 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:57:23 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 978,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:57:23 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 978,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:55:14 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,0 | 3 890,0 | 1 | 3 978,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:55:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:55:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 838,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:55:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:55:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 979,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:55:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 979,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:58 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 839,0 | 3 890,0 | 1 | 3 979,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:55 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 839,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:55 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 839,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:55 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:54 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 976,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:54 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 976,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:13 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 836,0 | 3 890,0 | 1 | 3 976,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 836,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:10 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 836,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:52:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 975,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:52:10 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 975,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:51:26 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 835,0 | 3 890,0 | 1 | 3 975,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:51:24 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 835,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:51:24 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 835,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:51:24 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:51:24 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 966,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:51:24 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 966,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:50:41 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 826,0 | 3 890,0 | 1 | 3 966,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:50:40 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 826,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:50:40 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 826,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:50:39 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:50:39 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 968,5 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:50:39 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 968,5 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:46:59 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 828,5 | 3 890,0 | 1 | 3 968,5 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:46:55 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 828,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:46:55 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 828,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:46:55 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |
| 29.03.2022 16:46:55 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 967,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:46:55 | 60 | 3 730,5 | 20 | 3 731,0 | 10 | 3 731,5 | 3 890,0 | 1 | 3 967,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:45:28 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 827,0 | 3 890,0 | 1 | 3 967,0 | 2 | 3 980,0 | 22 |
| 29.03.2022 16:45:25 | 21 | 3 731,0 | 11 | 3 731,5 | 1 | 3 827,0 | 3 890,0 | 1 | 3 980,0 | 21 | 4 090,0 | 24 |