RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2022 16:58:58 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 948,0 | 70 | 3 948,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:58 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 948,0 | 70 | 3 948,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:58 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 948,5 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:58 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 948,5 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:56 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:56 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 808,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:56 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:56 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:55 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 945,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:55 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 945,5 | 70 | 3 946,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:55 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 945,5 | 70 | 3 946,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:14 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 945,5 | 70 | 3 946,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:14 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 945,5 | 70 | 3 946,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:14 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 946,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:14 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 946,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:12 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:12 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 806,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:12 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:11 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:11 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 943,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:58:11 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 943,5 | 70 | 3 944,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:58:11 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 943,5 | 70 | 3 944,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:28 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 943,5 | 70 | 3 944,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:28 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 943,5 | 70 | 3 944,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:28 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 944,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:28 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 944,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:26 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:57:26 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 804,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:57:25 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:57:25 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:57:25 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 948,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:57:25 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 948,5 | 70 | 3 949,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:57:25 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 948,5 | 70 | 3 949,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:55:59 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 948,5 | 70 | 3 949,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:55:59 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 948,5 | 70 | 3 949,0 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:55:59 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 949,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:55:59 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 949,0 | 1 | 3 949,5 | 71 | 3 950,0 | 74 |
| 25.03.2022 16:55:57 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:55:57 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 809,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:55:57 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:55:57 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 953,5 | 74 |
| 25.03.2022 16:55:57 | 120 | 3 700,0 | 80 | 3 701,0 | 10 | 3 702,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 953,5 | 74 |
| 25.03.2022 16:55:54 | 81 | 3 701,0 | 11 | 3 702,0 | 1 | 3 813,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 953,5 | 74 |
| 25.03.2022 16:53:44 | 111 | 3 700,0 | 71 | 3 701,0 | 1 | 3 813,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 953,5 | 74 |
| 25.03.2022 16:53:41 | 111 | 3 700,0 | 71 | 3 701,0 | 1 | 3 813,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:53:41 | 111 | 3 700,0 | 71 | 3 701,0 | 1 | 3 813,5 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:53:41 | 120 | 3 653,0 | 110 | 3 700,0 | 70 | 3 701,0 | 3 949,5 | 70 | 3 950,0 | 73 | 3 960,0 | 74 |
| 25.03.2022 16:53:41 | 120 | 3 653,0 | 110 | 3 700,0 | 70 | 3 701,0 | 3 949,5 | 70 | 3 950,0 | 74 | 3 960,0 | 75 |
| 25.03.2022 16:53:41 | 120 | 3 653,0 | 110 | 3 700,0 | 70 | 3 701,0 | 3 949,5 | 70 | 3 950,0 | 74 | 3 960,0 | 75 |
| 25.03.2022 16:52:58 | 111 | 3 700,0 | 71 | 3 701,0 | 1 | 3 810,0 | 3 949,5 | 70 | 3 950,0 | 74 | 3 960,0 | 75 |