RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:59:40 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 786,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:59:40 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 786,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:59:40 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:59:40 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 925,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:59:40 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 925,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:58:58 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 785,0 | 3 900,0 | 200 | 3 925,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:58:55 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 785,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:58:55 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 785,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:58:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:58:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 927,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:58:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 927,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:53:42 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 787,0 | 3 900,0 | 200 | 3 927,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:53:40 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 787,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:53:40 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 787,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:53:39 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:53:39 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 928,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:53:39 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 928,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:51:09 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 788,5 | 3 900,0 | 200 | 3 928,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:50:39 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 788,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:50:39 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 788,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:50:38 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:50:38 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:54 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 790,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:54 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 790,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:49:54 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:49:13 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,0 | 3 900,0 | 200 | 3 932,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:49:09 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:09 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:08 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:49:08 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:46:10 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 794,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:46:10 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 794,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:46:10 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:46:10 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:46:10 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:46:09 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,5 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:44:41 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:44:41 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,5 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:44:41 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:44:39 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 935,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:44:39 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 935,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:43:06 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 795,0 | 3 900,0 | 200 | 3 935,0 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:42:25 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 795,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:42:25 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 795,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:42:24 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 980,0 | 220 | 4 090,0 | 230 |
| 24.03.2022 16:42:24 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:42:24 | 28 | 3 660,0 | 25 | 3 661,0 | 15 | 3 780,0 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |
| 24.03.2022 16:42:07 | 26 | 3 661,0 | 16 | 3 780,0 | 1 | 3 792,5 | 3 900,0 | 200 | 3 932,5 | 201 | 3 980,0 | 221 |