RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:47 | 25 | 3 767,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 907,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:59:47 | 25 | 3 767,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 907,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:59:45 | 25 | 3 767,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:45 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:45 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:45 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 899,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:59:04 | 25 | 3 759,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 899,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:59:04 | 25 | 3 759,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 899,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:59:02 | 25 | 3 759,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:01 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:01 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:59:01 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 898,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:58:18 | 25 | 3 758,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 898,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:58:18 | 25 | 3 758,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 898,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:58:16 | 25 | 3 758,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:58:16 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:58:16 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:58:16 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:57:33 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:57:33 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:57:30 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:57:30 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:57:30 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:57:30 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 903,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:54:35 | 25 | 3 763,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 903,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:54:35 | 25 | 3 763,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 903,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:54:32 | 25 | 3 763,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:54:32 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:54:32 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:54:32 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:53:51 | 25 | 3 760,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:53:51 | 25 | 3 760,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:53:48 | 25 | 3 760,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:53:48 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:53:48 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:53:48 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:52:20 | 25 | 3 761,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:52:20 | 25 | 3 761,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:52:17 | 25 | 3 761,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:52:16 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:52:16 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:52:15 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:50:02 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:50:02 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 900,0 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:50:01 | 25 | 3 760,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:49:59 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:49:59 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 910,0 | 7 | 4 200,0 | 17 | 4 250,0 | 24 |
| 07.03.2022 16:49:59 | 26 | 3 700,0 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:47:48 | 25 | 3 761,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |
| 07.03.2022 16:47:48 | 25 | 3 761,5 | 24 | 3 800,0 | 4 | 3 802,0 | 3 901,5 | 1 | 3 910,0 | 8 | 4 200,0 | 18 |