RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:55:47 | 25 | 3 724,0 | 15 | 3 728,0 | 10 | 3 729,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:33:34 | 25 | 3 724,0 | 15 | 3 728,0 | 10 | 3 729,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:33:10 | 25 | 3 724,0 | 15 | 3 728,0 | 10 | 3 729,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:33:10 | 25 | 3 724,0 | 15 | 3 728,0 | 10 | 3 729,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:32:31 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 728,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:32:06 | 25 | 3 724,0 | 15 | 3 727,0 | 5 | 3 728,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:23:15 | 25 | 3 724,0 | 15 | 3 727,0 | 5 | 3 728,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:23:15 | 25 | 3 724,0 | 15 | 3 727,0 | 5 | 3 728,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:22:45 | 24 | 3 722,0 | 20 | 3 724,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:03:33 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 15:02:40 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 94 | 4 198,5 | 114 |
| 07.02.2022 15:02:40 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 94 | 4 198,5 | 114 |
| 07.02.2022 14:56:00 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:56:00 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:56:00 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:56:00 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:54:53 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 29 | 4 100,0 | 79 | 4 198,5 | 99 |
| 07.02.2022 14:54:53 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 29 | 4 100,0 | 79 | 4 198,5 | 99 |
| 07.02.2022 14:54:53 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 10 | 4 099,5 | 29 | 4 100,0 | 79 |
| 07.02.2022 14:54:53 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 000,0 | 10 | 4 099,5 | 29 | 4 100,0 | 79 |
| 07.02.2022 14:52:05 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:52:05 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:52:05 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,0 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:51:37 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,0 | 19 | 4 099,5 | 29 | 4 100,0 | 79 |
| 07.02.2022 14:51:37 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,0 | 19 | 4 099,5 | 29 | 4 100,0 | 79 |
| 07.02.2022 14:51:37 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 29 | 4 100,0 | 79 | 4 198,5 | 99 |
| 07.02.2022 14:51:37 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 29 | 4 100,0 | 79 | 4 198,5 | 99 |
| 07.02.2022 14:51:02 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:51:02 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:51:02 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 099,5 | 19 | 4 100,0 | 69 | 4 198,5 | 89 |
| 07.02.2022 14:51:02 | 20 | 3 726,0 | 15 | 3 727,0 | 5 | 4 099,5 | 4 100,0 | 50 | 4 198,0 | 74 | 4 198,5 | 94 |
| 07.02.2022 14:51:02 | 20 | 3 726,0 | 15 | 3 727,0 | 5 | 4 099,5 | 4 100,0 | 50 | 4 198,0 | 74 | 4 198,5 | 94 |
| 07.02.2022 14:50:51 | 20 | 3 726,0 | 15 | 3 727,0 | 5 | 4 099,5 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:50:51 | 20 | 3 726,0 | 15 | 3 727,0 | 5 | 4 099,5 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:50:30 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:50:30 | 25 | 3 724,0 | 15 | 3 726,0 | 10 | 3 727,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:50:13 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:49:53 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:49:53 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:49:53 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 099,5 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:48:05 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 099,5 | 24 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 14:48:05 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 099,5 | 24 | 4 100,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 14:48:05 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 100,0 | 20 | 4 198,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 14:48:05 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 100,0 | 20 | 4 198,0 | 44 | 4 198,5 | 64 |
| 07.02.2022 14:44:35 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:44:35 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 198,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:44:35 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 000,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:44:35 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 000,0 | 24 | 4 198,5 | 44 | 4 200,0 | 64 |
| 07.02.2022 14:43:07 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 000,0 | 29 | 4 198,5 | 49 | 4 200,0 | 69 |
| 07.02.2022 14:43:07 | 19 | 3 722,0 | 15 | 3 724,0 | 5 | 3 726,0 | 4 000,0 | 29 | 4 198,5 | 49 | 4 200,0 | 69 |