RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 15:48:33 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 310,0 | 10 | 4 350,0 | 20 | 4 379,5 | 40 |
| 27.01.2022 15:48:33 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 310,0 | 10 | 4 350,0 | 20 | 4 379,5 | 40 |
| 27.01.2022 15:30:19 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:22:44 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:22:44 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:21:37 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 380,0 | 43 | 4 390,0 | 63 |
| 27.01.2022 15:21:37 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:17:44 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:17:44 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 350,0 | 10 | 4 379,5 | 30 | 4 380,0 | 63 |
| 27.01.2022 15:15:21 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 379,5 | 20 | 4 380,0 | 53 | 4 390,0 | 73 |
| 27.01.2022 15:15:21 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 379,5 | 20 | 4 380,0 | 53 | 4 390,0 | 73 |
| 27.01.2022 14:37:34 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 33 | 4 390,0 | 53 | 4 400,0 | 63 |
| 27.01.2022 14:37:34 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 33 | 4 390,0 | 53 | 4 400,0 | 63 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 23 | 4 390,0 | 43 | 4 400,0 | 53 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 23 | 4 390,0 | 43 | 4 400,0 | 53 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 23 | 4 390,0 | 43 | 4 400,0 | 53 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 13:34:05 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 11:12:55 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 369,0 | 3 | 4 380,0 | 53 | 4 390,0 | 73 |
| 27.01.2022 11:12:55 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 369,0 | 3 | 4 380,0 | 53 | 4 390,0 | 73 |
| 27.01.2022 09:55:12 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 09:55:12 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 09:55:12 | 21 | 3 999,0 | 11 | 4 002,0 | 10 | 4 010,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 27.01.2022 09:00:07 | 21 | 4 002,0 | 20 | 4 010,0 | 10 | 4 369,0 | 4 380,0 | 50 | 4 390,0 | 70 | 4 400,0 | 80 |
| 26.01.2022 17:05:04 | 78 | 4 000,0 | 26 | 4 002,0 | 16 | 4 010,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:50:29 | 78 | 4 000,0 | 26 | 4 002,0 | 16 | 4 010,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:50:29 | 78 | 4 000,0 | 26 | 4 002,0 | 16 | 4 010,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:50:03 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:50:03 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:50:03 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,0 | 18 | 4 370,0 | 28 | 4 380,0 | 78 |
| 26.01.2022 16:48:12 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,0 | 20 | 4 370,0 | 30 | 4 380,0 | 80 |
| 26.01.2022 16:48:12 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,0 | 20 | 4 370,0 | 30 | 4 380,0 | 80 |
| 26.01.2022 16:45:29 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 370,0 | 10 | 4 380,0 | 60 | 4 390,0 | 80 |
| 26.01.2022 16:45:29 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 370,0 | 10 | 4 380,0 | 60 | 4 390,0 | 80 |
| 26.01.2022 16:45:29 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 370,0 | 10 | 4 380,0 | 60 | 4 390,0 | 80 |
| 26.01.2022 16:33:06 | 42 | 4 002,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,5 | 1 | 4 370,0 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:25:07 | 42 | 4 006,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,5 | 1 | 4 370,0 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:25:07 | 42 | 4 006,0 | 32 | 4 010,0 | 16 | 4 051,0 | 4 369,5 | 1 | 4 370,0 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:13:21 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 369,5 | 1 | 4 370,0 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:13:21 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 369,5 | 1 | 4 370,0 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:13:21 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 370,0 | 10 | 4 379,5 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:13:21 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 370,0 | 10 | 4 379,5 | 11 | 4 380,0 | 61 |
| 26.01.2022 16:12:01 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 71 |
| 26.01.2022 15:26:03 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |
| 26.01.2022 15:26:03 | 36 | 4 002,0 | 26 | 4 006,0 | 16 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |
| 26.01.2022 15:25:18 | 33 | 4 002,0 | 23 | 4 006,0 | 13 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |
| 26.01.2022 15:07:57 | 36 | 4 002,0 | 23 | 4 006,0 | 13 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |
| 26.01.2022 15:07:57 | 36 | 4 002,0 | 23 | 4 006,0 | 13 | 4 010,0 | 4 379,5 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |
| 26.01.2022 15:07:57 | 36 | 4 002,0 | 23 | 4 006,0 | 13 | 4 010,0 | 4 150,0 | 1 | 4 380,0 | 51 | 4 390,0 | 61 |