RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 14:26:59 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 289,5 | 10 | 4 290,0 | 50 | 4 300,0 | 54 |
| 07.01.2022 14:26:59 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 289,5 | 10 | 4 290,0 | 50 | 4 300,0 | 54 |
| 07.01.2022 14:26:18 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 290,0 | 40 | 4 300,0 | 44 | 4 397,0 | 54 |
| 07.01.2022 14:17:10 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 290,0 | 40 | 4 299,5 | 50 | 4 300,0 | 54 |
| 07.01.2022 14:17:10 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 290,0 | 40 | 4 299,5 | 50 | 4 300,0 | 54 |
| 07.01.2022 14:16:49 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 299,5 | 10 | 4 300,0 | 14 | 4 397,0 | 24 |
| 07.01.2022 10:47:16 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 07.01.2022 10:47:16 | 23 | 4 156,5 | 13 | 4 157,0 | 10 | 4 169,5 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 07.01.2022 09:45:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 07.01.2022 09:45:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 07.01.2022 09:45:34 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 44 | 4 397,0 | 54 | 4 398,0 | 64 |
| 07.01.2022 09:45:34 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 44 | 4 397,0 | 54 | 4 398,0 | 64 |
| 07.01.2022 09:45:04 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 40 | 4 397,0 | 50 | 4 398,0 | 60 |
| 07.01.2022 09:36:32 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 40 | 4 396,5 | 50 | 4 397,0 | 60 |
| 07.01.2022 09:36:32 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 40 | 4 396,5 | 50 | 4 397,0 | 60 |
| 07.01.2022 09:15:46 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:15:46 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:08:15 | 14 | 4 156,5 | 4 | 4 157,0 | 1 | 4 200,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:08:15 | 14 | 4 156,5 | 4 | 4 157,0 | 1 | 4 200,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:02:00 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:02:00 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 396,5 | 10 | 4 397,0 | 20 | 4 398,0 | 30 |
| 07.01.2022 09:01:13 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:01:13 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 9 | 4 397,0 | 19 | 4 398,0 | 29 |
| 07.01.2022 09:00:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 300,0 | 9 | 4 397,0 | 19 | 4 398,0 | 29 |
| 07.01.2022 09:00:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:55 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:30 | 14 | 4 156,5 | 4 | 4 157,0 | 1 | 4 300,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:30 | 14 | 4 156,5 | 4 | 4 157,0 | 1 | 4 300,0 | 4 397,0 | 10 | 4 398,0 | 20 | 4 450,0 | 30 |
| 07.01.2022 09:00:06 | 14 | 4 156,5 | 4 | 4 157,0 | 1 | 4 300,0 | 4 396,5 | 11 | 4 397,0 | 21 | 4 398,0 | 31 |
| 06.01.2022 17:20:23 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 299,5 | 2 | 4 396,5 | 13 | 4 397,0 | 23 |
| 06.01.2022 17:20:23 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 299,5 | 2 | 4 396,5 | 13 | 4 397,0 | 23 |
| 06.01.2022 17:05:24 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:42:45 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:42:45 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:42:29 | 21 | 4 150,0 | 15 | 4 156,5 | 5 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:42:29 | 21 | 4 150,0 | 15 | 4 156,5 | 5 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:25:27 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 16:25:27 | 19 | 4 150,0 | 13 | 4 156,5 | 3 | 4 157,0 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 15:52:26 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 15:52:26 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 289,5 | 11 | 4 290,0 | 51 | 4 299,5 | 53 |
| 06.01.2022 15:50:46 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 290,0 | 40 | 4 299,5 | 42 | 4 300,0 | 46 |
| 06.01.2022 15:33:47 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 290,0 | 40 | 4 299,5 | 50 | 4 300,0 | 54 |
| 06.01.2022 15:33:47 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 290,0 | 40 | 4 299,5 | 50 | 4 300,0 | 54 |
| 06.01.2022 15:32:37 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 299,5 | 10 | 4 300,0 | 14 | 4 397,0 | 24 |
| 06.01.2022 15:16:25 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 06.01.2022 15:16:25 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 299,5 | 10 | 4 300,0 | 54 | 4 397,0 | 64 |
| 06.01.2022 12:31:51 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 299,5 | 8 | 4 300,0 | 52 | 4 397,0 | 62 |
| 06.01.2022 12:31:51 | 21 | 4 110,0 | 16 | 4 150,0 | 10 | 4 156,5 | 4 299,5 | 8 | 4 300,0 | 52 | 4 397,0 | 62 |