RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:11:15 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 397,5 | 30 | 4 398,0 | 40 | 4 400,0 | 44 |
| 05.01.2022 16:11:15 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 397,5 | 30 | 4 398,0 | 40 | 4 400,0 | 44 |
| 05.01.2022 16:11:15 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 397,5 | 30 | 4 398,0 | 40 | 4 400,0 | 44 |
| 05.01.2022 15:16:33 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 397,5 | 33 | 4 398,0 | 43 |
| 05.01.2022 15:16:33 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 397,5 | 33 | 4 398,0 | 43 |
| 05.01.2022 15:16:33 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 397,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:15:23 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 398,0 | 13 | 4 399,5 | 33 |
| 05.01.2022 15:15:23 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 398,0 | 13 | 4 399,5 | 33 |
| 05.01.2022 15:13:37 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 398,0 | 13 | 4 400,0 | 17 |
| 05.01.2022 15:01:16 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:01:16 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:01:03 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 200,0 | 6 | 4 280,0 | 9 | 4 289,5 | 19 |
| 05.01.2022 15:01:03 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 200,0 | 6 | 4 280,0 | 9 | 4 289,5 | 19 |
| 05.01.2022 15:01:03 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:01:03 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:01:03 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 15:00:17 | 14 | 4 150,0 | 8 | 4 151,0 | 4 | 4 200,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 398,0 | 23 |
| 05.01.2022 14:43:58 | 14 | 4 150,0 | 8 | 4 151,0 | 4 | 4 200,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:43:58 | 14 | 4 150,0 | 8 | 4 151,0 | 4 | 4 200,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:43:45 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:43:08 | 24 | 4 112,0 | 14 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:01:59 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:01:59 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 280,0 | 3 | 4 289,5 | 13 | 4 397,5 | 42 |
| 05.01.2022 14:01:12 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 289,5 | 10 | 4 397,5 | 39 | 4 398,0 | 49 |
| 05.01.2022 13:19:12 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 13:19:12 | 20 | 4 112,0 | 10 | 4 150,0 | 4 | 4 151,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 12:12:42 | 18 | 4 112,0 | 8 | 4 150,0 | 2 | 4 151,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 12:12:42 | 18 | 4 112,0 | 8 | 4 150,0 | 2 | 4 151,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 11:28:26 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 11:28:26 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 397,5 | 42 |
| 05.01.2022 11:28:26 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 398,0 | 23 |
| 05.01.2022 11:28:26 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 289,5 | 10 | 4 290,0 | 13 | 4 398,0 | 23 |
| 05.01.2022 11:27:36 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 398,0 | 13 | 4 399,5 | 42 |
| 05.01.2022 11:27:36 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 398,0 | 13 | 4 399,5 | 42 |
| 05.01.2022 11:27:36 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 32 | 4 398,0 | 42 |
| 05.01.2022 11:26:32 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:41 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:41 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:41 | 21 | 4 110,0 | 16 | 4 112,0 | 6 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:12 | 25 | 4 110,0 | 20 | 4 112,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:12 | 25 | 4 110,0 | 20 | 4 112,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 397,5 | 42 | 4 398,0 | 52 |
| 05.01.2022 11:20:12 | 25 | 4 110,0 | 20 | 4 112,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 397,0 | 32 | 4 397,5 | 42 |
| 05.01.2022 09:56:00 | 25 | 4 110,0 | 20 | 4 112,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 300,0 | 7 | 4 397,0 | 36 |
| 05.01.2022 09:55:08 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 300,0 | 7 | 4 397,0 | 36 |
| 05.01.2022 09:55:08 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 300,0 | 7 | 4 397,0 | 36 |
| 05.01.2022 09:55:08 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 300,0 | 7 | 4 397,5 | 46 |
| 05.01.2022 09:55:08 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 290,0 | 3 | 4 300,0 | 7 | 4 397,5 | 46 |
| 05.01.2022 09:49:43 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 300,0 | 4 | 4 397,5 | 43 | 4 398,0 | 53 |
| 05.01.2022 09:49:43 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 300,0 | 4 | 4 397,5 | 43 | 4 398,0 | 53 |
| 05.01.2022 09:30:29 | 59 | 4 100,0 | 15 | 4 110,0 | 10 | 4 150,0 | 4 397,5 | 39 | 4 398,0 | 49 | 4 400,0 | 53 |