RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 16:47:40 | 25 | 4 071,0 | 15 | 4 080,0 | 5 | 4 085,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 16:47:40 | 25 | 4 071,0 | 15 | 4 080,0 | 5 | 4 085,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 16:27:55 | 30 | 4 070,0 | 20 | 4 071,0 | 10 | 4 080,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 16:27:55 | 30 | 4 070,0 | 20 | 4 071,0 | 10 | 4 080,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 15:20:24 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 15:20:24 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 15:19:58 | 42 | 4 061,0 | 22 | 4 070,0 | 12 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 15:19:58 | 42 | 4 061,0 | 22 | 4 070,0 | 12 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:32:07 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:32:07 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:31:43 | 42 | 4 061,0 | 22 | 4 070,0 | 12 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:31:43 | 42 | 4 061,0 | 22 | 4 070,0 | 12 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:27:03 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 11:27:03 | 40 | 4 061,0 | 20 | 4 070,0 | 10 | 4 071,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:56:15 | 40 | 4 060,5 | 30 | 4 061,0 | 10 | 4 070,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:56:15 | 40 | 4 060,5 | 30 | 4 061,0 | 10 | 4 070,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:47:23 | 34 | 4 060,0 | 30 | 4 060,5 | 20 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:47:23 | 34 | 4 060,0 | 30 | 4 060,5 | 20 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:37:21 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:37:21 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:37:01 | 35 | 4 060,0 | 31 | 4 060,5 | 21 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:37:01 | 35 | 4 060,0 | 31 | 4 060,5 | 21 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:28:59 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:28:59 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 293,0 | 5 | 4 293,5 | 35 | 4 294,0 | 40 |
| 29.12.2021 09:28:59 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 294,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:28:59 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 294,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:27:36 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:27:36 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:27:36 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 295,0 | 5 | 4 295,5 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:24:40 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 295,0 | 5 | 4 295,5 | 35 | 4 296,0 | 40 |
| 29.12.2021 09:24:40 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 295,0 | 5 | 4 295,5 | 35 | 4 296,0 | 40 |
| 29.12.2021 09:24:40 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 296,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:24:40 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 296,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:21:48 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:21:48 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:21:48 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 297,0 | 5 | 4 297,5 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:20:57 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 297,0 | 5 | 4 297,5 | 35 | 4 298,0 | 40 |
| 29.12.2021 09:20:57 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 297,0 | 5 | 4 297,5 | 35 | 4 298,0 | 40 |
| 29.12.2021 09:20:57 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:20:57 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,0 | 5 | 4 298,5 | 10 | 4 299,0 | 40 |
| 29.12.2021 09:10:00 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:10:00 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:09:42 | 26 | 4 060,0 | 22 | 4 060,5 | 12 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:09:42 | 26 | 4 060,0 | 22 | 4 060,5 | 12 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 29.12.2021 09:00:05 | 24 | 4 060,0 | 20 | 4 060,5 | 10 | 4 061,0 | 4 298,5 | 5 | 4 299,0 | 35 | 4 299,5 | 45 |
| 28.12.2021 17:20:35 | 29 | 4 051,0 | 20 | 4 060,0 | 10 | 4 060,5 | 4 299,5 | 5 | 4 300,0 | 19 | 0,0 | 0 |
| 28.12.2021 17:20:35 | 29 | 4 051,0 | 20 | 4 060,0 | 10 | 4 060,5 | 4 299,5 | 5 | 4 300,0 | 19 | 0,0 | 0 |
| 28.12.2021 17:05:05 | 30 | 4 051,0 | 21 | 4 060,0 | 10 | 4 060,5 | 4 279,5 | 5 | 4 280,0 | 45 | 4 298,5 | 50 |
| 28.12.2021 16:34:05 | 30 | 4 051,0 | 21 | 4 060,0 | 10 | 4 060,5 | 4 279,5 | 5 | 4 280,0 | 45 | 4 298,5 | 50 |
| 28.12.2021 16:34:05 | 30 | 4 051,0 | 21 | 4 060,0 | 10 | 4 060,5 | 4 279,5 | 5 | 4 280,0 | 45 | 4 298,5 | 50 |