RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:59:43 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 796,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:59:43 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 796,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:59:42 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:59:42 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:58 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 797,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:58 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 797,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:58 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:58 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 990,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 990,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 07.12.2021 16:58:30 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 990,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 07.12.2021 16:58:14 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:58:14 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 794,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:58:14 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:58:14 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:57:29 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 795,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:57:29 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 795,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:57:29 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:57:29 | 32 | 3 350,0 | 30 | 3 600,0 | 20 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:56:52 | 31 | 3 600,0 | 21 | 3 700,0 | 1 | 3 801,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:58 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:58 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:58 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:58 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:49 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 803,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:49 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 803,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:49 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 803,0 | 3 950,0 | 9 | 3 990,0 | 19 | 3 999,0 | 29 |
| 07.12.2021 16:55:12 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 803,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:55:12 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 803,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:55:12 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:55:12 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:53:42 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,5 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:53:42 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,5 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:53:42 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:53:42 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:52:57 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 797,5 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:52:57 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 797,5 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:52:57 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:52:57 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:49:13 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:49:13 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 801,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:49:13 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:49:13 | 22 | 3 350,0 | 20 | 3 600,0 | 10 | 3 700,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |
| 07.12.2021 16:48:27 | 21 | 3 600,0 | 11 | 3 700,0 | 1 | 3 798,0 | 3 940,0 | 10 | 3 950,0 | 19 | 3 990,0 | 29 |