RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 14:01:55 | 13 | 3 450,0 | 11 | 3 611,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 14:01:55 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:58:57 | 13 | 3 450,0 | 11 | 3 609,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:58:57 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:58:11 | 13 | 3 450,0 | 11 | 3 611,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:58:11 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:57:26 | 13 | 3 450,0 | 11 | 3 613,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:57:26 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:55:10 | 13 | 3 450,0 | 11 | 3 612,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:55:10 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:47:40 | 13 | 3 450,0 | 11 | 3 608,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:47:40 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:46:54 | 13 | 3 450,0 | 11 | 3 606,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:46:54 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:38:41 | 13 | 3 450,0 | 11 | 3 604,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:38:41 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:35:40 | 13 | 3 450,0 | 11 | 3 606,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:35:40 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:34:54 | 13 | 3 450,0 | 11 | 3 602,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:34:53 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:27:25 | 13 | 3 450,0 | 11 | 3 601,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:27:25 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:22:09 | 13 | 3 450,0 | 11 | 3 597,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:22:09 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:21:25 | 13 | 3 450,0 | 11 | 3 598,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:21:25 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:18:25 | 13 | 3 450,0 | 11 | 3 597,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:18:25 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:12:24 | 13 | 3 450,0 | 11 | 3 595,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:12:24 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:11:39 | 13 | 3 450,0 | 11 | 3 596,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:11:39 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:10:09 | 13 | 3 450,0 | 11 | 3 595,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:10:08 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:07:09 | 13 | 3 450,0 | 11 | 3 599,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:07:09 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:04:54 | 13 | 3 450,0 | 11 | 3 601,5 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:04:54 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:04:09 | 13 | 3 450,0 | 11 | 3 599,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:04:08 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:02:38 | 13 | 3 450,0 | 11 | 3 596,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:02:38 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:01:11 | 13 | 3 450,0 | 11 | 3 595,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:01:11 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:00:25 | 13 | 3 450,0 | 11 | 3 593,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 13:00:24 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 12:59:41 | 13 | 3 450,0 | 11 | 3 594,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 12:59:40 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 12:58:10 | 13 | 3 450,0 | 11 | 3 597,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |
| 03.12.2021 12:58:10 | 14 | 3 350,0 | 12 | 3 450,0 | 10 | 3 700,0 | 3 750,0 | 40 | 3 969,0 | 50 | 0,0 | 0 |