RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:58:58 | 38 | 3 450,0 | 36 | 3 533,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:58:57 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:58:13 | 38 | 3 450,0 | 36 | 3 522,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:58:13 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:57:29 | 38 | 3 450,0 | 36 | 3 521,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:57:28 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:56:43 | 38 | 3 450,0 | 36 | 3 520,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:56:43 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:55:59 | 38 | 3 450,0 | 36 | 3 518,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:55:59 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:55:14 | 38 | 3 450,0 | 36 | 3 524,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:55:14 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:52:13 | 38 | 3 450,0 | 36 | 3 522,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:52:13 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:51:28 | 38 | 3 450,0 | 36 | 3 519,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:51:27 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:50:45 | 38 | 3 450,0 | 36 | 3 516,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:50:44 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:49:59 | 38 | 3 450,0 | 36 | 3 513,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:49:59 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:49:14 | 38 | 3 450,0 | 36 | 3 511,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:49:14 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:48:28 | 38 | 3 450,0 | 36 | 3 510,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:48:27 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:47:43 | 38 | 3 450,0 | 36 | 3 508,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:47:43 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:46:57 | 38 | 3 450,0 | 36 | 3 500,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:46:57 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:46:14 | 38 | 3 450,0 | 36 | 3 499,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:46:14 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:44:43 | 38 | 3 450,0 | 36 | 3 501,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:44:43 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:43:59 | 38 | 3 450,0 | 36 | 3 505,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:43:58 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:43:13 | 38 | 3 450,0 | 36 | 3 506,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:43:13 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:42:29 | 38 | 3 450,0 | 36 | 3 511,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:42:28 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:41:44 | 38 | 3 450,0 | 36 | 3 508,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:41:44 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:40:58 | 38 | 3 450,0 | 36 | 3 509,5 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:40:58 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:39:27 | 38 | 3 450,0 | 36 | 3 503,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:39:27 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:38:42 | 38 | 3 450,0 | 36 | 3 511,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:38:42 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:37:57 | 38 | 3 450,0 | 36 | 3 514,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:37:57 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:37:12 | 38 | 3 450,0 | 36 | 3 509,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2021 16:37:12 | 39 | 3 350,0 | 37 | 3 450,0 | 35 | 3 700,0 | 3 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |