RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:59:47 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 739,0 | 3 750,0 | 89 | 3 879,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:59:43 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 739,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:59:43 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 739,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:59:43 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:59:43 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 878,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:59:43 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 878,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:58:14 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 738,0 | 3 750,0 | 89 | 3 878,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:58:13 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 738,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:58:13 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 738,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:58:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:58:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:58:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:57:30 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 729,5 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:57:27 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 729,5 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:57:27 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 729,5 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:57:27 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:57:27 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 873,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:57:27 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 873,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:56:00 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 733,0 | 3 750,0 | 89 | 3 873,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:55:57 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 733,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:57 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 733,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:57 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:57 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 870,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:55:57 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 870,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:55:15 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,5 | 3 750,0 | 89 | 3 870,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:55:12 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,5 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:12 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,5 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:12 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:55:12 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 872,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:55:12 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 872,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:53:45 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 732,0 | 3 750,0 | 89 | 3 872,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:53:41 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 732,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:53:41 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 732,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:53:41 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:53:41 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 870,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:53:41 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 870,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:52:15 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,0 | 3 750,0 | 89 | 3 870,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:52:13 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:52:13 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 730,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:52:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:52:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 866,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:52:13 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 866,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:51:32 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 726,0 | 3 750,0 | 89 | 3 866,0 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:51:28 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 726,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:51:28 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 726,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:51:28 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |
| 01.12.2021 16:51:28 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:51:28 | 59 | 3 350,0 | 57 | 3 450,0 | 55 | 3 700,0 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:50:44 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 729,5 | 3 750,0 | 89 | 3 869,5 | 90 | 3 969,0 | 100 |
| 01.12.2021 16:50:42 | 58 | 3 450,0 | 56 | 3 700,0 | 1 | 3 729,5 | 3 750,0 | 89 | 3 969,0 | 99 | 0,0 | 0 |