RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:59:47 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 593,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 733,0 | 31 |
| 30.11.2021 16:59:45 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 593,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:59:45 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 593,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:59:45 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:59:45 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,5 | 31 |
| 30.11.2021 16:59:45 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,5 | 31 |
| 30.11.2021 16:59:00 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,5 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,5 | 31 |
| 30.11.2021 16:58:59 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:59 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:59 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:59 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 741,0 | 31 |
| 30.11.2021 16:58:59 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 741,0 | 31 |
| 30.11.2021 16:58:17 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 601,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 741,0 | 31 |
| 30.11.2021 16:58:15 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 601,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:15 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 601,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:14 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:58:14 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 758,5 | 31 |
| 30.11.2021 16:58:14 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 758,5 | 31 |
| 30.11.2021 16:57:33 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 618,5 | 3 690,0 | 20 | 3 696,0 | 30 | 3 758,5 | 31 |
| 30.11.2021 16:57:29 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 618,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:57:29 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 618,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:57:28 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:57:28 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,0 | 31 |
| 30.11.2021 16:57:28 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,0 | 31 |
| 30.11.2021 16:56:46 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 748,0 | 31 |
| 30.11.2021 16:56:44 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:44 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:44 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:44 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 742,5 | 31 |
| 30.11.2021 16:56:44 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 742,5 | 31 |
| 30.11.2021 16:56:03 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 602,5 | 3 690,0 | 20 | 3 696,0 | 30 | 3 742,5 | 31 |
| 30.11.2021 16:56:00 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 602,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:00 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 602,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:00 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:56:00 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 760,0 | 31 |
| 30.11.2021 16:56:00 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 760,0 | 31 |
| 30.11.2021 16:55:16 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 620,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 760,0 | 31 |
| 30.11.2021 16:55:14 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 620,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:55:14 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 620,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:55:13 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:55:13 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 768,0 | 31 |
| 30.11.2021 16:55:13 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 768,0 | 31 |
| 30.11.2021 16:54:29 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 628,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 768,0 | 31 |
| 30.11.2021 16:54:27 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 628,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:54:27 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 628,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:54:27 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |
| 30.11.2021 16:54:27 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 769,5 | 31 |
| 30.11.2021 16:54:27 | 22 | 3 350,5 | 12 | 3 400,0 | 2 | 3 450,0 | 3 690,0 | 20 | 3 696,0 | 30 | 3 769,5 | 31 |
| 30.11.2021 16:53:46 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 629,5 | 3 690,0 | 20 | 3 696,0 | 30 | 3 769,5 | 31 |
| 30.11.2021 16:53:43 | 13 | 3 400,0 | 3 | 3 450,0 | 1 | 3 629,5 | 3 690,0 | 20 | 3 696,0 | 30 | 0,0 | 0 |