RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:59:47 | 121 | 3 547,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 687,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:59:44 | 121 | 3 547,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:59:44 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:59:44 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 686,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:59:02 | 121 | 3 546,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 686,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:58:59 | 121 | 3 546,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:58:59 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:58:59 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 688,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:58:17 | 121 | 3 548,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 688,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:58:14 | 121 | 3 548,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:58:14 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:58:14 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 684,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:56:48 | 121 | 3 544,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 684,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:56:44 | 121 | 3 544,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:56:43 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:56:43 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 682,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:55:18 | 121 | 3 542,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 682,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:55:13 | 121 | 3 542,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:55:13 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:55:13 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 683,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:54:32 | 121 | 3 543,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 683,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:54:29 | 121 | 3 543,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:54:29 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:54:28 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 680,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:52:16 | 121 | 3 540,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 680,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:52:13 | 121 | 3 540,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:52:13 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:52:13 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 678,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:51:31 | 121 | 3 538,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 678,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:51:29 | 121 | 3 538,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:51:29 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:51:29 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 679,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:50:46 | 121 | 3 539,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 679,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:50:44 | 121 | 3 539,5 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:50:43 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:50:43 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 681,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:50:02 | 121 | 3 541,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 681,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:49:59 | 121 | 3 541,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:49:58 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:49:58 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 685,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:48:31 | 121 | 3 545,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 685,0 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:48:29 | 121 | 3 545,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:48:28 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:48:28 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 689,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:47:01 | 121 | 3 549,0 | 101 | 3 549,5 | 100 | 3 550,0 | 3 650,0 | 2 | 3 689,5 | 3 | 3 690,0 | 23 |
| 29.11.2021 16:46:58 | 121 | 3 549,0 | 101 | 3 549,5 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:46:58 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 0,0 | 0 |
| 29.11.2021 16:46:58 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 3 691,0 | 23 |
| 29.11.2021 16:46:58 | 130 | 3 460,0 | 120 | 3 549,0 | 100 | 3 550,0 | 3 650,0 | 2 | 3 690,0 | 22 | 3 691,0 | 23 |
| 29.11.2021 16:45:30 | 121 | 3 549,0 | 101 | 3 550,0 | 1 | 3 551,0 | 3 650,0 | 2 | 3 690,0 | 22 | 3 691,0 | 23 |