RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 15:16:30 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 690,0 | 40 | 0,0 | 0 |
| 24.11.2021 13:39:40 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 690,0 | 40 | 0,0 | 0 |
| 24.11.2021 13:12:13 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 579,0 | 30 | 3 690,0 | 50 |
| 24.11.2021 11:26:54 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 579,0 | 30 | 0,0 | 0 |
| 24.11.2021 11:26:54 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 579,0 | 30 | 0,0 | 0 |
| 24.11.2021 11:26:54 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 20 | 3 579,0 | 30 | 0,0 | 0 |
| 24.11.2021 09:00:01 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 17:05:05 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 15:07:13 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 14:30:56 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 13:02:11 | 23 | 3 400,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 09:15:37 | 13 | 3 420,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 09:15:37 | 13 | 3 420,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 09:15:37 | 13 | 3 420,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 23.11.2021 09:14:35 | 13 | 3 420,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 549,0 | 10 | 3 550,5 | 50 | 3 579,0 | 60 |
| 23.11.2021 09:14:35 | 13 | 3 420,0 | 12 | 3 450,0 | 10 | 3 460,0 | 3 549,0 | 10 | 3 550,5 | 50 | 3 579,0 | 60 |
| 23.11.2021 09:10:04 | 22 | 3 450,0 | 20 | 3 460,0 | 10 | 3 500,0 | 3 549,0 | 10 | 3 550,5 | 50 | 3 579,0 | 60 |
| 23.11.2021 09:10:04 | 22 | 3 450,0 | 20 | 3 460,0 | 10 | 3 500,0 | 3 549,0 | 10 | 3 550,5 | 50 | 3 579,0 | 60 |
| 23.11.2021 09:00:02 | 22 | 3 450,0 | 20 | 3 460,0 | 10 | 3 500,0 | 3 550,5 | 40 | 3 579,0 | 50 | 0,0 | 0 |
| 22.11.2021 17:05:05 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 40 | 3 560,0 | 50 | 3 579,0 | 60 |
| 22.11.2021 16:21:29 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 40 | 3 560,0 | 50 | 3 579,0 | 60 |
| 22.11.2021 16:21:29 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 40 | 3 560,0 | 50 | 3 579,0 | 60 |
| 22.11.2021 16:21:29 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 40 | 3 560,0 | 50 | 3 579,0 | 60 |
| 22.11.2021 14:47:28 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 14:47:28 | 23 | 3 420,0 | 22 | 3 460,0 | 12 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:48:49 | 13 | 3 420,0 | 12 | 3 460,0 | 2 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:48:49 | 13 | 3 420,0 | 12 | 3 460,0 | 2 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:48:49 | 13 | 3 420,0 | 12 | 3 460,0 | 2 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:22:27 | 21 | 3 420,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:22:08 | 32 | 3 460,0 | 22 | 3 460,5 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:22:08 | 32 | 3 460,0 | 22 | 3 460,5 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 13:22:08 | 32 | 3 460,0 | 22 | 3 480,0 | 12 | 3 480,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 12:31:34 | 37 | 3 460,0 | 27 | 3 480,0 | 12 | 3 480,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 11:00:35 | 28 | 3 420,0 | 27 | 3 480,0 | 12 | 3 480,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 11:00:35 | 28 | 3 420,0 | 27 | 3 480,0 | 12 | 3 480,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:58:46 | 23 | 3 401,5 | 11 | 3 420,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:58:46 | 23 | 3 401,5 | 11 | 3 420,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:57:36 | 21 | 3 401,0 | 11 | 3 420,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:56:23 | 21 | 3 420,0 | 20 | 3 450,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:56:23 | 21 | 3 420,0 | 20 | 3 450,0 | 10 | 3 480,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:32:17 | 21 | 3 401,0 | 11 | 3 420,0 | 10 | 3 450,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:32:17 | 21 | 3 401,0 | 11 | 3 420,0 | 10 | 3 450,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:32:17 | 21 | 3 401,0 | 11 | 3 401,5 | 10 | 3 450,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:32:17 | 21 | 3 401,0 | 11 | 3 401,5 | 10 | 3 450,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:44 | 22 | 3 400,0 | 11 | 3 401,0 | 1 | 3 401,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:44 | 22 | 3 400,0 | 11 | 3 401,0 | 1 | 3 401,5 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:44 | 22 | 3 400,0 | 11 | 3 401,0 | 1 | 3 420,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:44 | 22 | 3 400,0 | 11 | 3 401,0 | 1 | 3 420,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:07 | 15 | 3 401,0 | 5 | 3 420,0 | 4 | 3 500,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |
| 22.11.2021 10:30:07 | 15 | 3 401,0 | 5 | 3 420,0 | 4 | 3 500,0 | 3 550,5 | 50 | 3 560,0 | 60 | 3 579,0 | 70 |