RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 15:43:05 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 460,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 13:15:43 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 460,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 12:09:55 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 460,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 12:09:55 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 460,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 10:34:35 | 43 | 3 350,0 | 30 | 3 450,0 | 20 | 3 455,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 10:34:35 | 43 | 3 350,0 | 30 | 3 450,0 | 20 | 3 455,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 09:36:20 | 24 | 3 330,5 | 23 | 3 350,0 | 10 | 3 450,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 09:36:20 | 24 | 3 330,5 | 23 | 3 350,0 | 10 | 3 450,0 | 3 511,0 | 3 | 3 511,5 | 13 | 3 512,0 | 15 |
| 08.11.2021 09:36:20 | 24 | 3 330,5 | 23 | 3 350,0 | 10 | 3 450,0 | 3 511,5 | 13 | 3 512,0 | 15 | 3 580,0 | 35 |
| 08.11.2021 09:36:20 | 24 | 3 330,5 | 23 | 3 350,0 | 10 | 3 450,0 | 3 511,5 | 13 | 3 512,0 | 15 | 3 580,0 | 35 |
| 08.11.2021 09:00:13 | 24 | 3 330,5 | 23 | 3 350,0 | 10 | 3 450,0 | 3 511,5 | 3 | 3 512,0 | 5 | 3 580,0 | 25 |
| 05.11.2021 17:20:37 | 21 | 3 330,5 | 20 | 3 350,0 | 10 | 3 355,0 | 3 511,5 | 3 | 3 512,0 | 5 | 3 580,0 | 25 |
| 05.11.2021 17:20:37 | 21 | 3 330,5 | 20 | 3 350,0 | 10 | 3 355,0 | 3 511,5 | 3 | 3 512,0 | 5 | 3 580,0 | 25 |
| 05.11.2021 17:05:09 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 490,0 | 9 | 3 500,0 | 38 |
| 05.11.2021 16:46:36 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 490,0 | 9 | 3 500,0 | 38 |
| 05.11.2021 16:46:36 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 490,0 | 9 | 3 500,0 | 38 |
| 05.11.2021 16:26:22 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 500,0 | 35 | 3 512,0 | 37 |
| 05.11.2021 16:26:22 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 500,0 | 35 | 3 512,0 | 37 |
| 05.11.2021 16:26:22 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 6 | 3 500,0 | 35 | 3 512,0 | 37 |
| 05.11.2021 15:28:41 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 10 | 3 500,0 | 39 | 3 512,0 | 41 |
| 05.11.2021 15:28:41 | 44 | 3 330,5 | 43 | 3 350,0 | 10 | 3 355,0 | 3 450,0 | 10 | 3 500,0 | 39 | 3 512,0 | 41 |
| 05.11.2021 14:58:49 | 44 | 3 330,0 | 34 | 3 330,5 | 33 | 3 350,0 | 3 450,0 | 10 | 3 500,0 | 39 | 3 512,0 | 41 |
| 05.11.2021 14:58:49 | 44 | 3 330,0 | 34 | 3 330,5 | 33 | 3 350,0 | 3 450,0 | 10 | 3 500,0 | 39 | 3 512,0 | 41 |
| 05.11.2021 14:51:44 | 44 | 3 330,0 | 34 | 3 330,5 | 33 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:51:44 | 44 | 3 330,0 | 34 | 3 330,5 | 33 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:43:42 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:42:25 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:40:55 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:40:55 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:40:12 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:40:11 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:39:26 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:39:26 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:37:10 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:37:09 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:36:26 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:34:56 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:34:11 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:34:10 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:33:27 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:33:25 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:31:54 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:31:53 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:31:11 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:31:10 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:30:26 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:30:26 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:28:55 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:28:54 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |
| 05.11.2021 14:28:11 | 34 | 3 330,0 | 24 | 3 330,5 | 23 | 3 350,0 | 3 500,0 | 29 | 3 512,0 | 31 | 3 550,0 | 51 |