RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:33:33 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 5 | 3 459,5 | 25 | 3 460,0 | 50 |
| 22.10.2021 16:33:33 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 5 | 3 459,5 | 25 | 3 460,0 | 50 |
| 22.10.2021 16:33:32 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 5 | 3 459,5 | 25 | 3 460,0 | 50 |
| 22.10.2021 16:33:32 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 5 | 3 459,5 | 25 | 3 460,0 | 50 |
| 22.10.2021 16:06:50 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 35 | 3 459,5 | 55 | 3 460,0 | 80 |
| 22.10.2021 16:06:50 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 35 | 3 459,5 | 55 | 3 460,0 | 80 |
| 22.10.2021 16:03:56 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:03:56 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:03:55 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:03:55 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:03:15 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 395,5 | 2 | 3 396,0 | 32 | 3 459,5 | 52 |
| 22.10.2021 16:03:15 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 395,5 | 2 | 3 396,0 | 32 | 3 459,5 | 52 |
| 22.10.2021 16:02:05 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:02:05 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:02:04 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:02:04 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 16:01:27 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 395,5 | 1 | 3 396,0 | 31 | 3 459,5 | 51 |
| 22.10.2021 16:01:27 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 395,5 | 1 | 3 396,0 | 31 | 3 459,5 | 51 |
| 22.10.2021 15:59:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:59:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:59:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 399,5 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:58:21 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 399,5 | 30 | 3 400,0 | 40 | 3 459,5 | 60 |
| 22.10.2021 15:58:21 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 399,5 | 30 | 3 400,0 | 40 | 3 459,5 | 60 |
| 22.10.2021 15:56:55 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:56:55 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:56:55 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 439,5 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:56:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 439,5 | 30 | 3 440,0 | 40 | 3 459,5 | 60 |
| 22.10.2021 15:56:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 439,5 | 30 | 3 440,0 | 40 | 3 459,5 | 60 |
| 22.10.2021 15:53:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:53:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:53:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:53:03 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 30 | 3 459,5 | 50 | 3 460,0 | 75 |
| 22.10.2021 15:52:36 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 40 | 3 459,5 | 60 | 3 460,0 | 85 |
| 22.10.2021 15:52:36 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 396,0 | 40 | 3 459,5 | 60 | 3 460,0 | 85 |
| 22.10.2021 14:15:58 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 10 | 3 459,5 | 30 | 3 460,0 | 55 |
| 22.10.2021 14:15:58 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 10 | 3 459,5 | 30 | 3 460,0 | 55 |
| 22.10.2021 14:15:58 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 30 | 3 460,0 | 55 | 3 489,0 | 65 |
| 22.10.2021 14:15:58 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 30 | 3 460,0 | 55 | 3 489,0 | 65 |
| 22.10.2021 14:12:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 10 | 3 460,0 | 35 | 3 489,0 | 45 |
| 22.10.2021 14:12:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 10 | 3 460,0 | 35 | 3 489,0 | 45 |
| 22.10.2021 14:12:57 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 10 | 3 460,0 | 35 | 3 489,0 | 45 |
| 22.10.2021 13:55:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:55:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:55:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 419,5 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:52:43 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 419,5 | 20 | 3 420,0 | 40 | 3 460,0 | 65 |
| 22.10.2021 13:52:43 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 419,5 | 20 | 3 420,0 | 40 | 3 460,0 | 65 |
| 22.10.2021 13:51:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:51:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:51:29 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 20 | 3 460,0 | 45 | 3 489,0 | 55 |
| 22.10.2021 13:47:21 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 459,0 | 20 | 3 459,5 | 40 | 3 460,0 | 65 |