RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2021 15:09:35 | 46 | 3 320,0 | 31 | 3 340,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:59:38 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:59:38 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:59:38 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:26:39 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:26:39 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,0 | 20 | 3 448,5 | 40 | 3 449,0 | 45 |
| 21.10.2021 13:26:39 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,5 | 40 | 3 449,0 | 45 | 3 459,0 | 55 |
| 21.10.2021 13:26:39 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,5 | 40 | 3 449,0 | 45 | 3 459,0 | 55 |
| 21.10.2021 12:44:24 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 12:44:24 | 19 | 3 320,0 | 4 | 3 350,0 | 3 | 3 400,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:58:22 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:58:22 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:58:22 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 399,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:57:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 399,5 | 20 | 3 400,0 | 30 | 3 449,0 | 35 |
| 21.10.2021 11:57:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 399,5 | 20 | 3 400,0 | 30 | 3 449,0 | 35 |
| 21.10.2021 11:57:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 400,0 | 10 | 3 448,5 | 30 | 3 449,0 | 35 |
| 21.10.2021 11:57:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 400,0 | 10 | 3 448,5 | 30 | 3 449,0 | 35 |
| 21.10.2021 11:56:00 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:56:00 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:56:00 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 449,0 | 25 | 3 459,0 | 35 |
| 21.10.2021 11:41:02 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 30 | 3 449,0 | 35 |
| 21.10.2021 11:41:02 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,0 | 20 | 3 448,5 | 30 | 3 449,0 | 35 |
| 21.10.2021 10:54:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:54:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:54:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:46:30 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 420,5 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:46:30 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 420,5 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:37:19 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:37:19 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:13:34 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:13:34 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 10:12:15 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,0 | 5 | 3 459,0 | 15 | 3 489,0 | 25 |
| 21.10.2021 10:12:15 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,0 | 5 | 3 459,0 | 15 | 3 489,0 | 25 |
| 21.10.2021 10:12:15 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,0 | 5 | 3 459,0 | 15 | 3 489,0 | 25 |
| 21.10.2021 09:08:36 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 09:08:36 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 448,5 | 10 | 3 449,0 | 15 | 3 459,0 | 25 |
| 21.10.2021 09:00:18 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,0 | 5 | 3 459,0 | 15 | 3 489,0 | 25 |
| 20.10.2021 17:05:10 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,5 | 20 | 3 450,0 | 30 | 3 459,0 | 40 |
| 20.10.2021 16:54:33 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,5 | 20 | 3 450,0 | 30 | 3 459,0 | 40 |
| 20.10.2021 16:54:33 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 449,5 | 20 | 3 450,0 | 30 | 3 459,0 | 40 |
| 20.10.2021 16:54:33 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 450,0 | 10 | 3 458,5 | 30 | 3 459,0 | 40 |
| 20.10.2021 16:54:33 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 450,0 | 10 | 3 458,5 | 30 | 3 459,0 | 40 |
| 20.10.2021 14:55:56 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 458,5 | 20 | 3 459,0 | 30 | 3 460,0 | 40 |
| 20.10.2021 14:55:56 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 352,0 | 3 458,5 | 20 | 3 459,0 | 30 | 3 460,0 | 40 |
| 20.10.2021 14:46:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 458,5 | 20 | 3 459,0 | 30 | 3 460,0 | 40 |
| 20.10.2021 14:46:15 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 458,5 | 20 | 3 459,0 | 30 | 3 460,0 | 40 |
| 20.10.2021 14:46:14 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 459,0 | 10 | 3 459,5 | 30 | 3 460,0 | 40 |
| 20.10.2021 14:46:14 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 459,0 | 10 | 3 459,5 | 30 | 3 460,0 | 40 |
| 20.10.2021 12:40:30 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 30 | 3 488,0 | 50 |
| 20.10.2021 12:40:30 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 459,5 | 20 | 3 460,0 | 30 | 3 488,0 | 50 |