RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 16:47:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 16 | 3 489,0 | 26 | 3 490,0 | 36 |
| 19.10.2021 16:47:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 16 | 3 489,0 | 26 | 3 490,0 | 36 |
| 19.10.2021 16:47:10 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 16 | 3 489,0 | 26 | 3 490,0 | 36 |
| 19.10.2021 16:45:50 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 16:45:50 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 16:03:04 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 400,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 16:03:04 | 26 | 3 320,0 | 11 | 3 350,0 | 10 | 3 400,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 16:01:47 | 25 | 3 310,0 | 16 | 3 320,0 | 1 | 3 350,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 10:54:05 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 10:54:05 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 488,5 | 26 | 3 489,0 | 36 | 3 490,0 | 46 |
| 19.10.2021 10:54:05 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 489,0 | 10 | 3 489,5 | 36 | 3 490,0 | 46 |
| 19.10.2021 10:54:05 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 489,0 | 10 | 3 489,5 | 36 | 3 490,0 | 46 |
| 19.10.2021 09:34:21 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 489,5 | 26 | 3 490,0 | 36 | 3 500,0 | 56 |
| 19.10.2021 09:00:15 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 489,5 | 26 | 3 490,0 | 36 | 3 590,0 | 46 |
| 18.10.2021 17:20:31 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 589,5 | 26 | 3 590,0 | 36 | 3 620,0 | 46 |
| 18.10.2021 17:20:31 | 26 | 3 320,0 | 11 | 3 330,0 | 1 | 3 350,0 | 3 589,5 | 26 | 3 590,0 | 36 | 3 620,0 | 46 |
| 18.10.2021 17:05:10 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 458,0 | 56 |
| 18.10.2021 16:59:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 458,0 | 56 |
| 18.10.2021 16:59:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 458,0 | 56 |
| 18.10.2021 16:59:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 450,0 | 20 | 3 457,5 | 46 | 3 458,0 | 56 |
| 18.10.2021 16:59:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 450,0 | 20 | 3 457,5 | 46 | 3 458,0 | 56 |
| 18.10.2021 16:34:59 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 457,5 | 26 | 3 458,0 | 36 | 3 460,0 | 46 |
| 18.10.2021 16:34:59 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 457,5 | 26 | 3 458,0 | 36 | 3 460,0 | 46 |
| 18.10.2021 16:34:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 458,0 | 10 | 3 459,5 | 36 | 3 460,0 | 46 |
| 18.10.2021 16:34:58 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 458,0 | 10 | 3 459,5 | 36 | 3 460,0 | 46 |
| 18.10.2021 16:29:37 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 36 | 3 589,5 | 66 |
| 18.10.2021 16:29:37 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 36 | 3 589,5 | 66 |
| 18.10.2021 16:29:36 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 460,0 | 10 | 3 589,0 | 36 | 3 589,5 | 66 |
| 18.10.2021 16:29:36 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 460,0 | 10 | 3 589,0 | 36 | 3 589,5 | 66 |
| 18.10.2021 14:59:21 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:59:21 | 29 | 3 320,0 | 14 | 3 330,0 | 4 | 3 350,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:58:34 | 28 | 3 320,0 | 13 | 3 330,0 | 3 | 3 350,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:24:22 | 28 | 3 320,0 | 13 | 3 330,0 | 3 | 3 350,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:24:22 | 28 | 3 320,0 | 13 | 3 330,0 | 3 | 3 350,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:18:50 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:18:50 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,0 | 26 | 3 589,5 | 56 | 3 590,0 | 76 |
| 18.10.2021 14:18:50 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,5 | 56 | 3 590,0 | 76 | 3 620,0 | 86 |
| 18.10.2021 14:18:50 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,5 | 56 | 3 590,0 | 76 | 3 620,0 | 86 |
| 18.10.2021 14:17:49 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,5 | 26 | 3 590,0 | 46 | 3 620,0 | 56 |
| 18.10.2021 14:17:49 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 589,5 | 26 | 3 590,0 | 46 | 3 620,0 | 56 |
| 18.10.2021 14:17:49 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 449,5 | 26 | 3 590,0 | 46 | 3 620,0 | 56 |
| 18.10.2021 14:17:28 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 590,0 | 66 |
| 18.10.2021 14:17:28 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 590,0 | 66 |
| 18.10.2021 14:17:28 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 399,5 | 26 | 3 450,0 | 46 | 3 590,0 | 66 |
| 18.10.2021 14:16:51 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 399,5 | 26 | 3 400,0 | 36 | 3 450,0 | 56 |
| 18.10.2021 14:16:51 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 399,5 | 26 | 3 400,0 | 36 | 3 450,0 | 56 |
| 18.10.2021 14:12:44 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 590,0 | 66 |
| 18.10.2021 14:12:44 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 449,5 | 26 | 3 450,0 | 46 | 3 590,0 | 66 |
| 18.10.2021 11:07:03 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 450,0 | 20 | 3 590,0 | 40 | 3 620,0 | 50 |
| 18.10.2021 11:07:03 | 34 | 3 310,0 | 25 | 3 320,0 | 10 | 3 330,0 | 3 450,0 | 20 | 3 590,0 | 40 | 3 620,0 | 50 |