RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:40:08 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 458,5 | 25 | 3 459,0 | 35 | 3 610,0 | 39 |
| 12.10.2021 16:40:08 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 458,5 | 25 | 3 459,0 | 35 | 3 610,0 | 39 |
| 12.10.2021 16:40:08 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 458,5 | 25 | 3 459,0 | 35 | 3 610,0 | 39 |
| 12.10.2021 16:02:48 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 458,5 | 26 | 3 459,0 | 36 | 3 610,0 | 40 |
| 12.10.2021 16:02:48 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 458,5 | 26 | 3 459,0 | 36 | 3 610,0 | 40 |
| 12.10.2021 16:02:48 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 459,0 | 36 | 3 610,0 | 40 |
| 12.10.2021 16:02:29 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 16:02:29 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 16:02:29 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 389,5 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 16:00:21 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 389,5 | 26 | 3 390,0 | 36 | 3 399,5 | 66 |
| 12.10.2021 16:00:21 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 389,5 | 26 | 3 390,0 | 36 | 3 399,5 | 66 |
| 12.10.2021 16:00:21 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 390,0 | 10 | 3 399,0 | 36 | 3 399,5 | 66 |
| 12.10.2021 16:00:21 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 390,0 | 10 | 3 399,0 | 36 | 3 399,5 | 66 |
| 12.10.2021 15:37:36 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 15:37:36 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 15:37:36 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 26 | 3 399,5 | 56 | 3 459,0 | 66 |
| 12.10.2021 14:17:53 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 459,0 | 70 |
| 12.10.2021 14:14:17 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 459,0 | 70 |
| 12.10.2021 13:53:07 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 400,0 | 105 |
| 12.10.2021 13:53:07 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 400,0 | 105 |
| 12.10.2021 13:17:39 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:17:39 | 50 | 3 300,5 | 40 | 3 320,0 | 10 | 3 330,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:17:22 | 48 | 3 300,0 | 40 | 3 300,5 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:16:24 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:16:24 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:16:03 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 400,0 | 105 |
| 12.10.2021 13:16:03 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,0 | 30 | 3 399,5 | 60 | 3 400,0 | 105 |
| 12.10.2021 13:16:03 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 60 | 3 400,0 | 105 | 3 459,0 | 115 |
| 12.10.2021 13:16:03 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 60 | 3 400,0 | 105 | 3 459,0 | 115 |
| 12.10.2021 13:13:59 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 459,0 | 85 |
| 12.10.2021 13:13:51 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 460,0 | 91 |
| 12.10.2021 13:13:51 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 399,5 | 30 | 3 400,0 | 75 | 3 460,0 | 91 |
| 12.10.2021 12:33:35 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 459,5 | 45 | 3 460,0 | 61 | 3 610,0 | 65 |
| 12.10.2021 12:33:35 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 459,5 | 45 | 3 460,0 | 61 | 3 610,0 | 65 |
| 12.10.2021 12:33:35 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 459,5 | 45 | 3 460,0 | 61 | 3 610,0 | 65 |
| 12.10.2021 11:55:02 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 459,5 | 50 | 3 460,0 | 66 | 3 610,0 | 70 |
| 12.10.2021 11:55:02 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 459,5 | 50 | 3 460,0 | 66 | 3 610,0 | 70 |
| 12.10.2021 11:55:02 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 460,0 | 16 | 3 609,5 | 66 | 3 610,0 | 70 |
| 12.10.2021 11:55:02 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 460,0 | 16 | 3 609,5 | 66 | 3 610,0 | 70 |
| 12.10.2021 11:31:42 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 11:31:42 | 40 | 3 250,0 | 38 | 3 300,0 | 30 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 10:46:11 | 38 | 3 250,0 | 36 | 3 300,0 | 28 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 10:40:19 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 09:39:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 09:39:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 609,5 | 50 | 3 610,0 | 54 | 3 628,0 | 74 |
| 12.10.2021 09:39:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 610,0 | 4 | 3 627,5 | 54 | 3 628,0 | 74 |
| 12.10.2021 09:39:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 610,0 | 4 | 3 627,5 | 54 | 3 628,0 | 74 |
| 12.10.2021 09:38:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 627,5 | 50 | 3 628,0 | 70 | 3 630,0 | 80 |
| 12.10.2021 09:38:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 627,5 | 50 | 3 628,0 | 70 | 3 630,0 | 80 |
| 12.10.2021 09:38:58 | 40 | 3 220,0 | 30 | 3 250,0 | 28 | 3 320,0 | 3 619,5 | 50 | 3 628,0 | 70 | 3 630,0 | 80 |