RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:27:52 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 439,5 | 16 | 3 440,0 | 33 | 3 549,0 | 53 |
| 11.10.2021 16:27:52 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 439,5 | 16 | 3 440,0 | 33 | 3 549,0 | 53 |
| 11.10.2021 15:12:16 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 440,0 | 17 | 3 549,0 | 37 | 3 550,0 | 66 |
| 11.10.2021 15:10:59 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 440,0 | 17 | 3 550,0 | 46 | 3 629,0 | 66 |
| 11.10.2021 15:03:56 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 440,0 | 17 | 3 550,0 | 66 | 3 629,0 | 86 |
| 11.10.2021 15:03:56 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 440,0 | 17 | 3 550,0 | 66 | 3 629,0 | 86 |
| 11.10.2021 15:03:07 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 550,0 | 49 | 3 629,0 | 69 | 3 630,0 | 79 |
| 11.10.2021 15:03:07 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 550,0 | 49 | 3 629,0 | 69 | 3 630,0 | 79 |
| 11.10.2021 15:01:50 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 550,0 | 59 | 3 629,0 | 79 |
| 11.10.2021 15:01:50 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 490,0 | 10 | 3 550,0 | 59 | 3 629,0 | 79 |
| 11.10.2021 14:17:03 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:17:03 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:17:03 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 400,0 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:17:03 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 400,0 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 370,0 | 6 | 3 400,0 | 56 | 3 490,0 | 66 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 370,0 | 6 | 3 400,0 | 56 | 3 490,0 | 66 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 370,0 | 6 | 3 489,5 | 56 | 3 490,0 | 66 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 370,0 | 6 | 3 489,5 | 56 | 3 490,0 | 66 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:16:31 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:11:33 | 16 | 3 321,0 | 14 | 3 350,0 | 4 | 3 370,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 14:11:33 | 16 | 3 321,0 | 14 | 3 350,0 | 4 | 3 370,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 13:45:25 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 13:45:25 | 40 | 3 320,0 | 12 | 3 321,0 | 10 | 3 350,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:45:29 | 40 | 3 300,5 | 30 | 3 320,0 | 2 | 3 321,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:45:29 | 40 | 3 300,5 | 30 | 3 320,0 | 2 | 3 321,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:45:29 | 40 | 3 300,5 | 30 | 3 320,0 | 2 | 3 321,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:07:10 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:07:10 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 489,5 | 50 | 3 490,0 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:07:10 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 490,0 | 10 | 3 549,5 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:07:10 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 490,0 | 10 | 3 549,5 | 60 | 3 550,0 | 109 |
| 11.10.2021 12:03:57 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 50 | 3 550,0 | 99 | 3 629,0 | 119 |
| 11.10.2021 12:03:57 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 50 | 3 550,0 | 99 | 3 629,0 | 119 |
| 11.10.2021 12:03:57 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 449,5 | 50 | 3 550,0 | 99 | 3 629,0 | 119 |
| 11.10.2021 11:55:15 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 449,5 | 50 | 3 450,0 | 70 | 3 550,0 | 119 |
| 11.10.2021 11:55:15 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 449,5 | 50 | 3 450,0 | 70 | 3 550,0 | 119 |
| 11.10.2021 10:20:54 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 20 | 3 550,0 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:20:54 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 20 | 3 550,0 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:19:59 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 628,5 | 49 | 3 629,0 | 69 |
| 11.10.2021 10:19:59 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 628,5 | 49 | 3 629,0 | 69 |
| 11.10.2021 10:19:59 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 20 | 3 550,0 | 49 | 3 629,0 | 69 |
| 11.10.2021 10:19:37 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 20 | 3 550,0 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:19:37 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 549,5 | 20 | 3 550,0 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:19:36 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 49 | 3 628,5 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:19:36 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 49 | 3 628,5 | 69 | 3 629,0 | 89 |
| 11.10.2021 10:18:33 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 628,5 | 49 | 3 629,0 | 69 |
| 11.10.2021 10:18:33 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 628,5 | 49 | 3 629,0 | 69 |
| 11.10.2021 10:17:21 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 629,0 | 49 | 3 630,0 | 59 |
| 11.10.2021 10:12:28 | 60 | 3 320,0 | 32 | 3 321,0 | 30 | 3 370,0 | 3 550,0 | 29 | 3 555,0 | 39 | 3 629,0 | 59 |