RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:29:38 | 85 | 3 250,0 | 68 | 3 320,0 | 10 | 3 350,0 | 3 409,5 | 100 | 3 410,0 | 150 | 3 629,5 | 170 |
| 07.10.2021 16:29:33 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 409,5 | 100 | 3 410,0 | 150 | 3 629,5 | 170 |
| 07.10.2021 16:29:33 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 409,5 | 100 | 3 410,0 | 150 | 3 629,5 | 170 |
| 07.10.2021 16:29:33 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 410,0 | 50 | 3 629,0 | 150 | 3 629,5 | 170 |
| 07.10.2021 16:29:33 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 410,0 | 50 | 3 629,0 | 150 | 3 629,5 | 170 |
| 07.10.2021 16:26:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 629,0 | 100 | 3 629,5 | 120 | 3 630,0 | 130 |
| 07.10.2021 16:26:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 629,0 | 100 | 3 629,5 | 120 | 3 630,0 | 130 |
| 07.10.2021 16:26:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 100 | 3 629,5 | 120 | 3 630,0 | 130 |
| 07.10.2021 16:26:01 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:26:01 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:24:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 10 | 3 629,5 | 30 | 3 630,0 | 40 |
| 07.10.2021 16:24:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 10 | 3 629,5 | 30 | 3 630,0 | 40 |
| 07.10.2021 16:23:15 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:23:15 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:23:15 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:23:15 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 100 | 3 459,5 | 110 | 3 629,5 | 130 |
| 07.10.2021 16:23:04 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 116 | 3 459,5 | 126 | 3 629,5 | 146 |
| 07.10.2021 16:23:04 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 116 | 3 459,5 | 126 | 3 629,5 | 146 |
| 07.10.2021 16:22:24 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 629,5 | 46 |
| 07.10.2021 16:22:24 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 629,5 | 46 |
| 07.10.2021 16:22:24 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 16 | 3 459,5 | 26 | 3 629,5 | 46 |
| 07.10.2021 16:22:24 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 16 | 3 459,5 | 26 | 3 629,5 | 46 |
| 07.10.2021 16:21:27 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 116 | 3 459,5 | 126 | 3 629,5 | 146 |
| 07.10.2021 16:21:27 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 400,0 | 116 | 3 459,5 | 126 | 3 629,5 | 146 |
| 07.10.2021 16:17:03 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 629,5 | 46 |
| 07.10.2021 16:15:49 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 16:14:56 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:30:49 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:30:49 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:30:49 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:28:40 | 90 | 3 320,0 | 30 | 3 350,0 | 20 | 3 430,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:28:40 | 90 | 3 320,0 | 30 | 3 350,0 | 20 | 3 430,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:19:07 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:19:07 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,0 | 16 | 3 459,5 | 26 | 3 460,0 | 76 |
| 07.10.2021 15:19:07 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 76 | 3 480,0 | 96 |
| 07.10.2021 15:19:07 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 76 | 3 480,0 | 96 |
| 07.10.2021 15:08:19 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 16 | 3 460,0 | 66 | 3 480,0 | 86 |
| 07.10.2021 15:08:19 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 16 | 3 460,0 | 66 | 3 480,0 | 86 |
| 07.10.2021 15:08:19 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 16 | 3 460,0 | 66 | 3 480,0 | 86 |
| 07.10.2021 14:01:45 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 76 | 3 480,0 | 96 |
| 07.10.2021 13:58:40 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 76 | 3 501,0 | 96 |
| 07.10.2021 13:58:40 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 459,5 | 26 | 3 460,0 | 76 | 3 501,0 | 96 |
| 07.10.2021 13:58:40 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 460,0 | 50 | 3 500,5 | 76 | 3 501,0 | 96 |
| 07.10.2021 13:58:40 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 460,0 | 50 | 3 500,5 | 76 | 3 501,0 | 96 |
| 07.10.2021 13:48:34 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |
| 07.10.2021 13:48:34 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |
| 07.10.2021 13:48:34 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |
| 07.10.2021 13:44:48 | 80 | 3 320,0 | 20 | 3 350,0 | 10 | 3 400,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |
| 07.10.2021 13:44:48 | 80 | 3 320,0 | 20 | 3 350,0 | 10 | 3 400,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |
| 07.10.2021 13:43:59 | 87 | 3 250,0 | 70 | 3 320,0 | 10 | 3 350,0 | 3 500,5 | 26 | 3 501,0 | 46 | 3 629,5 | 66 |