RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:54:36 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,0 | 20 | 3 449,0 | 61 | 3 450,0 | 91 |
| 05.10.2021 16:54:36 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,0 | 20 | 3 449,0 | 61 | 3 450,0 | 91 |
| 05.10.2021 16:54:36 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,0 | 20 | 3 549,0 | 61 | 3 549,5 | 91 |
| 05.10.2021 16:54:36 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,0 | 20 | 3 549,0 | 61 | 3 549,5 | 91 |
| 05.10.2021 16:51:40 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:51:40 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:51:40 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 449,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:51:40 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 449,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:50:32 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,5 | 10 | 3 449,0 | 51 | 3 549,5 | 81 |
| 05.10.2021 16:50:32 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 448,5 | 10 | 3 449,0 | 51 | 3 549,5 | 81 |
| 05.10.2021 16:47:34 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:47:34 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:47:34 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 547,5 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 16:46:01 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 547,5 | 41 | 3 548,0 | 42 | 3 549,5 | 72 |
| 05.10.2021 16:46:01 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 547,5 | 41 | 3 548,0 | 42 | 3 549,5 | 72 |
| 05.10.2021 16:46:01 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 548,0 | 1 | 3 549,0 | 42 | 3 549,5 | 72 |
| 05.10.2021 16:46:01 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 548,0 | 1 | 3 549,0 | 42 | 3 549,5 | 72 |
| 05.10.2021 15:01:19 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 15:01:19 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 15:01:19 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 41 | 3 549,5 | 71 | 3 550,0 | 106 |
| 05.10.2021 14:53:39 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 14:53:39 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 14:53:39 | 60 | 3 250,0 | 43 | 3 320,0 | 2 | 3 321,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 13:32:11 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:23:46 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:23:46 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:23:46 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 449,0 | 50 | 3 450,0 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:23:46 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 449,0 | 50 | 3 450,0 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:23:30 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 448,5 | 20 | 3 449,0 | 70 | 3 450,0 | 100 |
| 05.10.2021 12:23:03 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 448,5 | 20 | 3 449,0 | 70 | 3 450,0 | 100 |
| 05.10.2021 12:23:03 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 448,5 | 20 | 3 449,0 | 70 | 3 450,0 | 100 |
| 05.10.2021 12:20:21 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 130 |
| 05.10.2021 12:18:27 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 130 |
| 05.10.2021 12:18:27 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 130 |
| 05.10.2021 12:18:27 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 449,5 | 50 | 3 450,0 | 80 | 3 499,0 | 130 |
| 05.10.2021 12:17:39 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 449,5 | 50 | 3 450,0 | 90 | 3 499,0 | 140 |
| 05.10.2021 12:17:39 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 449,5 | 50 | 3 450,0 | 90 | 3 499,0 | 140 |
| 05.10.2021 12:15:42 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 130 |
| 05.10.2021 12:13:41 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 140 |
| 05.10.2021 12:13:41 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 50 | 3 498,5 | 80 | 3 499,0 | 140 |
| 05.10.2021 12:08:09 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,5 | 30 | 3 499,0 | 90 | 3 550,0 | 125 |
| 05.10.2021 12:08:09 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,5 | 30 | 3 499,0 | 90 | 3 550,0 | 125 |
| 05.10.2021 12:06:19 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:06:19 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:06:19 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,5 | 30 | 3 499,0 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:06:19 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,5 | 30 | 3 499,0 | 80 | 3 550,0 | 115 |
| 05.10.2021 12:05:35 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 10 | 3 498,5 | 40 | 3 499,0 | 90 |
| 05.10.2021 12:05:35 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 498,0 | 10 | 3 498,5 | 40 | 3 499,0 | 90 |
| 05.10.2021 11:57:45 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |
| 05.10.2021 11:57:45 | 63 | 3 320,0 | 22 | 3 321,0 | 20 | 3 400,0 | 3 549,0 | 50 | 3 549,5 | 80 | 3 550,0 | 115 |