RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:52:37 | 42 | 3 220,0 | 32 | 3 250,0 | 30 | 3 320,0 | 3 599,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:29:36 | 60 | 3 200,0 | 40 | 3 220,0 | 30 | 3 320,0 | 3 599,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:29:36 | 60 | 3 200,0 | 40 | 3 220,0 | 30 | 3 320,0 | 3 599,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:28:23 | 60 | 3 200,0 | 40 | 3 220,0 | 30 | 3 320,0 | 3 696,0 | 1 | 3 700,0 | 11 | 3 950,0 | 12 |
| 04.10.2021 16:27:00 | 60 | 3 200,0 | 40 | 3 220,0 | 30 | 3 320,0 | 3 696,0 | 1 | 3 700,0 | 11 | 3 950,0 | 12 |
| 04.10.2021 16:27:00 | 60 | 3 200,0 | 40 | 3 220,0 | 30 | 3 320,0 | 3 696,0 | 1 | 3 700,0 | 11 | 3 950,0 | 12 |
| 04.10.2021 16:26:21 | 50 | 3 121,0 | 30 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 700,0 | 11 | 3 950,0 | 12 |
| 04.10.2021 16:26:00 | 50 | 3 121,0 | 30 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:25:13 | 40 | 3 121,0 | 30 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:23:41 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:23:41 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:23:41 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 499,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:23:41 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 499,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:23:41 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 499,0 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 320,0 | 10 | 3 499,0 | 80 | 3 696,0 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 320,0 | 10 | 3 499,0 | 80 | 3 696,0 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 320,0 | 10 | 3 696,0 | 11 | 3 699,5 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 320,0 | 10 | 3 696,0 | 11 | 3 699,5 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 16:21:31 | 30 | 3 121,0 | 20 | 3 200,0 | 10 | 3 220,0 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:47:50 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:47:50 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:47:50 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 499,5 | 70 | 3 696,0 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:44:47 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 499,5 | 70 | 3 500,0 | 72 | 3 696,0 | 73 |
| 04.10.2021 14:44:47 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 499,5 | 70 | 3 500,0 | 72 | 3 696,0 | 73 |
| 04.10.2021 14:43:32 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:43:32 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 699,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:43:32 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 697,5 | 71 | 3 700,0 | 81 |
| 04.10.2021 14:41:59 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 697,5 | 71 | 3 698,0 | 73 |
| 04.10.2021 14:41:59 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 697,5 | 71 | 3 698,0 | 73 |
| 04.10.2021 14:41:59 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 698,0 | 73 |
| 04.10.2021 14:40:16 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:40:16 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:40:16 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,0 | 70 | 3 695,5 | 90 | 3 696,0 | 91 |
| 04.10.2021 14:40:16 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,0 | 70 | 3 695,5 | 90 | 3 696,0 | 91 |
| 04.10.2021 14:38:52 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 694,5 | 1 | 3 695,0 | 71 | 3 695,5 | 91 |
| 04.10.2021 14:38:52 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 694,5 | 1 | 3 695,0 | 71 | 3 695,5 | 91 |
| 04.10.2021 14:36:22 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:36:22 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:36:22 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 697,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:36:22 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 696,0 | 1 | 3 697,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:34:39 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 697,0 | 70 | 3 697,5 | 90 | 3 698,0 | 92 |
| 04.10.2021 14:34:39 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 697,0 | 70 | 3 697,5 | 90 | 3 698,0 | 92 |
| 04.10.2021 14:34:38 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 697,5 | 90 | 3 698,0 | 92 |
| 04.10.2021 14:32:15 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:32:15 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,5 | 70 | 3 696,0 | 71 | 3 697,5 | 91 |
| 04.10.2021 14:32:14 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,0 | 70 | 3 695,5 | 90 | 3 696,0 | 91 |
| 04.10.2021 14:32:14 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 695,0 | 70 | 3 695,5 | 90 | 3 696,0 | 91 |
| 04.10.2021 14:31:08 | 30 | 3 200,0 | 20 | 3 220,0 | 10 | 3 325,5 | 3 694,5 | 1 | 3 695,0 | 71 | 3 695,5 | 91 |