RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 15:33:57 | 17 | 3 325,5 | 7 | 3 460,0 | 5 | 3 500,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:33:57 | 17 | 3 325,5 | 7 | 3 460,0 | 5 | 3 500,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:03:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:03:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:03:17 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 600,0 | 7 | 3 650,0 | 24 | 3 700,0 | 34 |
| 01.10.2021 15:03:17 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 600,0 | 7 | 3 650,0 | 24 | 3 700,0 | 34 |
| 01.10.2021 15:03:17 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:03:17 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:03:17 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:00:58 | 15 | 3 325,5 | 5 | 3 460,0 | 3 | 3 600,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 15:00:58 | 15 | 3 325,5 | 5 | 3 460,0 | 3 | 3 600,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 14:54:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 14:54:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 650,0 | 17 | 3 700,0 | 27 | 3 950,0 | 28 |
| 01.10.2021 14:54:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:54:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:54:50 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:56 | 25 | 3 325,5 | 15 | 3 460,0 | 13 | 3 650,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:56 | 25 | 3 325,5 | 15 | 3 460,0 | 13 | 3 650,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:56 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:56 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:56 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 700,0 | 10 | 3 950,0 | 11 | 0,0 | 0 |
| 01.10.2021 14:32:01 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 640,0 | 7 | 3 700,0 | 17 | 3 950,0 | 18 |
| 01.10.2021 14:32:01 | 22 | 3 251,0 | 12 | 3 325,5 | 2 | 3 460,0 | 3 640,0 | 7 | 3 700,0 | 17 | 3 950,0 | 18 |
| 01.10.2021 11:53:42 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 7 | 3 700,0 | 17 | 3 950,0 | 18 |
| 01.10.2021 11:53:42 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 7 | 3 700,0 | 17 | 3 950,0 | 18 |
| 01.10.2021 11:53:42 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 7 | 3 700,0 | 17 | 3 950,0 | 18 |
| 01.10.2021 11:39:07 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 11:39:07 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 11:39:07 | 32 | 3 325,5 | 22 | 3 460,0 | 20 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 11:04:55 | 42 | 3 325,5 | 32 | 3 460,0 | 30 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 52 | 3 420,0 | 32 | 3 460,0 | 30 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 52 | 3 420,0 | 32 | 3 460,0 | 30 | 3 600,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 640,0 | 10 | 3 700,0 | 20 | 3 950,0 | 21 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:54:53 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:53:43 | 32 | 3 325,5 | 22 | 3 420,0 | 2 | 3 460,0 | 3 595,0 | 10 | 3 596,0 | 20 | 3 640,0 | 30 |
| 01.10.2021 09:06:01 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 595,0 | 10 | 3 596,0 | 20 | 3 640,0 | 30 |
| 01.10.2021 09:06:01 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 595,0 | 10 | 3 596,0 | 20 | 3 640,0 | 30 |
| 01.10.2021 09:04:37 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:04:37 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:03:58 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 550,0 | 7 | 3 596,0 | 17 | 3 640,0 | 27 |
| 01.10.2021 09:03:58 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 550,0 | 7 | 3 596,0 | 17 | 3 640,0 | 27 |
| 01.10.2021 09:03:58 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:03:58 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:03:58 | 62 | 3 400,0 | 22 | 3 420,0 | 2 | 3 460,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:03:30 | 25 | 3 420,0 | 5 | 3 460,0 | 3 | 3 550,0 | 3 596,0 | 10 | 3 640,0 | 20 | 3 700,0 | 30 |
| 01.10.2021 09:00:18 | 25 | 3 420,0 | 5 | 3 460,0 | 3 | 3 550,0 | 3 596,0 | 10 | 3 639,5 | 18 | 3 640,0 | 28 |