RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:36:53 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 15 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 16:36:53 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 15 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 16:36:53 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 5 | 3 596,0 | 15 | 3 699,5 | 25 |
| 29.09.2021 16:36:53 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 5 | 3 596,0 | 15 | 3 699,5 | 25 |
| 29.09.2021 16:35:28 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 699,5 | 20 | 3 700,0 | 30 |
| 29.09.2021 16:35:28 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 699,5 | 20 | 3 700,0 | 30 |
| 29.09.2021 16:35:28 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 20 | 3 700,0 | 30 |
| 29.09.2021 15:49:52 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 13:15:44 | 99 | 3 300,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:39:20 | 53 | 3 220,0 | 49 | 3 420,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:35:16 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:15:46 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:15:46 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 595,5 | 10 | 3 596,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:14:44 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 699,5 | 20 | 3 700,0 | 30 |
| 29.09.2021 10:14:44 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 699,5 | 20 | 3 700,0 | 30 |
| 29.09.2021 10:14:44 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 599,5 | 20 | 3 700,0 | 30 |
| 29.09.2021 10:14:22 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 599,5 | 20 | 3 600,0 | 25 |
| 29.09.2021 10:14:22 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 599,5 | 20 | 3 600,0 | 25 |
| 29.09.2021 10:12:52 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 600,0 | 15 | 3 700,0 | 25 |
| 29.09.2021 10:07:57 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 600,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:07:57 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 596,0 | 10 | 3 600,0 | 25 | 3 700,0 | 35 |
| 29.09.2021 10:07:15 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 600,0 | 15 | 3 700,0 | 25 | 3 950,0 | 26 |
| 29.09.2021 09:22:25 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 600,0 | 15 | 3 700,0 | 25 | 3 859,0 | 35 |
| 29.09.2021 09:22:25 | 53 | 3 200,0 | 33 | 3 220,0 | 29 | 3 460,0 | 3 600,0 | 15 | 3 700,0 | 25 | 3 859,0 | 35 |
| 29.09.2021 09:14:48 | 33 | 3 160,0 | 24 | 3 200,0 | 4 | 3 220,0 | 3 600,0 | 15 | 3 700,0 | 25 | 3 859,0 | 35 |
| 29.09.2021 09:14:48 | 33 | 3 160,0 | 24 | 3 200,0 | 4 | 3 220,0 | 3 600,0 | 15 | 3 700,0 | 25 | 3 859,0 | 35 |
| 29.09.2021 09:14:34 | 33 | 3 160,0 | 24 | 3 200,0 | 4 | 3 220,0 | 3 600,0 | 10 | 3 700,0 | 20 | 3 859,0 | 30 |
| 29.09.2021 09:14:34 | 33 | 3 160,0 | 24 | 3 200,0 | 4 | 3 220,0 | 3 600,0 | 10 | 3 700,0 | 20 | 3 859,0 | 30 |
| 29.09.2021 09:13:01 | 39 | 3 100,0 | 29 | 3 160,0 | 20 | 3 200,0 | 3 600,0 | 10 | 3 700,0 | 20 | 3 859,0 | 30 |
| 29.09.2021 09:13:01 | 39 | 3 100,0 | 29 | 3 160,0 | 20 | 3 200,0 | 3 600,0 | 10 | 3 700,0 | 20 | 3 859,0 | 30 |
| 29.09.2021 09:11:58 | 39 | 3 100,0 | 29 | 3 160,0 | 20 | 3 200,0 | 3 700,0 | 10 | 3 859,0 | 20 | 3 950,0 | 21 |
| 29.09.2021 09:11:58 | 39 | 3 100,0 | 29 | 3 160,0 | 20 | 3 200,0 | 3 700,0 | 10 | 3 859,0 | 20 | 3 950,0 | 21 |
| 29.09.2021 09:11:58 | 39 | 3 100,0 | 29 | 3 160,0 | 20 | 3 200,0 | 3 700,0 | 10 | 3 859,0 | 20 | 3 950,0 | 21 |
| 29.09.2021 09:10:52 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 700,0 | 10 | 3 859,0 | 20 | 3 950,0 | 21 |
| 29.09.2021 09:10:52 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 700,0 | 10 | 3 859,0 | 20 | 3 950,0 | 21 |
| 29.09.2021 09:09:46 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 580,0 | 20 | 3 700,0 | 30 | 3 859,0 | 40 |
| 29.09.2021 09:03:53 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 580,0 | 20 | 3 859,0 | 30 | 3 950,0 | 31 |
| 29.09.2021 09:03:33 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 580,0 | 20 | 3 950,0 | 21 | 0,0 | 0 |
| 29.09.2021 09:03:33 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 580,0 | 20 | 3 950,0 | 21 | 0,0 | 0 |
| 29.09.2021 09:02:04 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 950,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2021 09:00:16 | 49 | 3 160,0 | 40 | 3 200,0 | 20 | 3 460,0 | 3 950,0 | 1 | 4 319,5 | 36 | 0,0 | 0 |
| 27.09.2021 17:05:09 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 16 | 3 610,0 | 26 | 3 620,0 | 28 |
| 27.09.2021 15:02:47 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 16 | 3 610,0 | 26 | 3 620,0 | 28 |
| 27.09.2021 14:37:49 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 16 | 3 620,0 | 18 | 3 659,0 | 28 |
| 27.09.2021 14:37:49 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 16 | 3 620,0 | 18 | 3 659,0 | 28 |
| 27.09.2021 14:34:16 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 6 | 3 620,0 | 8 | 3 659,0 | 18 |
| 27.09.2021 14:34:16 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 6 | 3 620,0 | 8 | 3 659,0 | 18 |
| 27.09.2021 14:34:16 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 6 | 3 620,0 | 8 | 3 659,0 | 18 |
| 27.09.2021 13:41:19 | 50 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 26 | 3 620,0 | 28 | 3 659,0 | 38 |
| 27.09.2021 13:01:03 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 460,0 | 3 600,0 | 26 | 3 620,0 | 28 | 3 659,0 | 38 |