RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.07.2021 16:59:491223 000,01213 020,013 022,53 150,0103 160,0673 162,568
19.07.2021 16:59:451223 000,01213 020,013 022,53 150,0103 160,0673 170,086
19.07.2021 16:59:451223 000,01213 020,013 022,53 150,0103 160,0673 170,086
19.07.2021 16:59:431312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:59:431312 920,01213 000,01203 020,03 150,0103 160,0673 160,568
19.07.2021 16:59:431312 920,01213 000,01203 020,03 150,0103 160,0673 160,568
19.07.2021 16:58:191223 000,01213 020,013 020,53 150,0103 160,0673 160,568
19.07.2021 16:58:161223 000,01213 020,013 020,53 150,0103 160,0673 170,086
19.07.2021 16:58:161223 000,01213 020,013 020,53 150,0103 160,0673 170,086
19.07.2021 16:58:151312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:58:151312 920,01213 000,01203 020,03 150,0103 157,0113 160,068
19.07.2021 16:56:471223 000,01213 017,01203 020,03 150,0103 157,0113 160,068
19.07.2021 16:56:451223 000,01213 017,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:56:441312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:56:441312 920,01213 000,01203 020,03 150,0103 158,5113 160,068
19.07.2021 16:56:041223 000,01213 018,51203 020,03 150,0103 158,5113 160,068
19.07.2021 16:56:011223 000,01213 018,51203 020,03 150,0103 160,0673 170,086
19.07.2021 16:55:591312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:55:591312 920,01213 000,01203 020,03 150,0103 157,5113 160,068
19.07.2021 16:55:151223 000,01213 017,51203 020,03 150,0103 157,5113 160,068
19.07.2021 16:55:131223 000,01213 017,51203 020,03 150,0103 160,0673 170,086
19.07.2021 16:55:131312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:55:131312 920,01213 000,01203 020,03 150,0103 160,0683 170,087
19.07.2021 16:55:131312 920,01213 000,01203 020,03 150,0103 160,0683 170,087
19.07.2021 16:53:441322 920,01223 000,01213 020,03 150,0103 160,0683 170,087
19.07.2021 16:53:431322 920,01223 000,01213 020,03 150,0103 160,0673 170,086
19.07.2021 16:53:431322 920,01223 000,01213 020,03 150,0103 160,0673 170,086
19.07.2021 16:53:421312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:53:421312 920,01213 000,01203 020,03 150,0103 158,0113 160,068
19.07.2021 16:51:301223 000,01213 018,01203 020,03 150,0103 158,0113 160,068
19.07.2021 16:51:291223 000,01213 018,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:51:291312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:51:291312 920,01213 000,01203 020,03 150,0103 153,5113 160,068
19.07.2021 16:50:451223 000,01213 013,51203 020,03 150,0103 153,5113 160,068
19.07.2021 16:50:431223 000,01213 013,51203 020,03 150,0103 160,0673 170,086
19.07.2021 16:50:431312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:50:431312 920,01213 000,01203 020,03 150,0103 151,0113 160,068
19.07.2021 16:50:001223 000,01213 011,01203 020,03 150,0103 151,0113 160,068
19.07.2021 16:49:581223 000,01213 011,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:49:571312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:49:571312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:49:571312 920,01213 000,01203 020,03 149,513 150,0113 160,068
19.07.2021 16:47:001223 000,01213 009,51203 020,03 149,513 150,0113 160,068
19.07.2021 16:47:001223 000,01213 009,51203 020,03 149,513 150,0113 160,068
19.07.2021 16:46:571223 000,01213 009,51203 020,03 150,0103 160,0673 170,086
19.07.2021 16:46:571312 920,01213 000,01203 020,03 150,0103 160,0673 170,086
19.07.2021 16:46:571312 920,01213 000,01203 020,03 150,0103 153,5113 160,068
19.07.2021 16:46:151223 000,01213 013,51203 020,03 150,0103 153,5113 160,068
19.07.2021 16:46:131223 000,01213 013,51203 020,03 150,0103 160,0673 170,086
19.07.2021 16:46:121312 920,01213 000,01203 020,03 150,0103 160,0673 170,086