RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:58:50 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:58:50 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:58:05 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:58:05 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:57:20 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:57:20 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:56:35 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:56:33 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:55:05 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:55:04 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:53:35 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:53:33 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:51:19 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:51:19 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:50:34 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:50:34 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:49:50 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:49:50 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:49:06 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:49:05 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:48:20 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:48:20 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:47:36 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:47:34 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:46:05 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:46:04 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:45:53 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:45:53 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 2 850,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:45:29 | 31 | 2 778,0 | 30 | 2 810,0 | 10 | 2 830,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:45:29 | 31 | 2 778,0 | 30 | 2 810,0 | 10 | 2 830,0 | 3 090,0 | 3 | 3 098,0 | 13 | 3 100,0 | 23 |
| 01.02.2021 16:45:29 | 31 | 2 778,0 | 30 | 2 810,0 | 10 | 2 830,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:29 | 31 | 2 778,0 | 30 | 2 810,0 | 10 | 2 830,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:29 | 31 | 2 778,0 | 30 | 2 810,0 | 10 | 2 830,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:29 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 3 090,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:29 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 3 090,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:29 | 40 | 2 810,0 | 20 | 2 830,0 | 10 | 3 090,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:45:10 | 27 | 2 830,0 | 17 | 3 090,0 | 7 | 3 096,0 | 3 098,0 | 10 | 3 100,0 | 20 | 3 200,0 | 25 |
| 01.02.2021 16:44:54 | 27 | 2 830,0 | 17 | 3 090,0 | 7 | 3 096,0 | 3 098,0 | 10 | 3 099,0 | 30 | 3 100,0 | 40 |
| 01.02.2021 16:44:54 | 27 | 2 830,0 | 17 | 3 090,0 | 7 | 3 096,0 | 3 098,0 | 10 | 3 099,0 | 30 | 3 100,0 | 40 |
| 01.02.2021 16:44:54 | 27 | 2 830,0 | 17 | 3 090,0 | 7 | 3 096,0 | 3 098,0 | 10 | 3 099,0 | 30 | 3 100,0 | 40 |
| 01.02.2021 16:44:38 | 47 | 3 090,0 | 37 | 3 096,0 | 30 | 3 097,0 | 3 098,0 | 10 | 3 099,0 | 30 | 3 100,0 | 40 |
| 01.02.2021 16:44:38 | 47 | 3 090,0 | 37 | 3 096,0 | 30 | 3 097,0 | 3 098,0 | 10 | 3 099,0 | 30 | 3 100,0 | 40 |
| 01.02.2021 16:20:36 | 47 | 3 090,0 | 37 | 3 096,0 | 30 | 3 097,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:20:36 | 47 | 3 090,0 | 37 | 3 096,0 | 30 | 3 097,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:20:36 | 47 | 3 090,0 | 37 | 3 091,0 | 7 | 3 096,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:20:36 | 47 | 3 090,0 | 37 | 3 091,0 | 7 | 3 096,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:19:27 | 50 | 2 830,0 | 40 | 3 090,0 | 30 | 3 091,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:19:27 | 50 | 2 830,0 | 40 | 3 090,0 | 30 | 3 091,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:19:27 | 50 | 2 830,0 | 40 | 2 831,0 | 10 | 3 090,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |
| 01.02.2021 16:19:27 | 50 | 2 830,0 | 40 | 2 831,0 | 10 | 3 090,0 | 3 098,0 | 40 | 3 099,0 | 60 | 3 100,0 | 70 |