RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 19.01. 17:00 21.01. 17:00 22.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2021 11:02:40	46	2 870,0	43	2 900,0	13	2 940,0	2 950,0	59	2 970,0	84	2 989,0	89
20.01.2021 10:25:15	46	2 870,0	43	2 900,0	13	2 940,0	2 950,0	59	2 970,0	84	2 989,0	89
20.01.2021 10:25:15	46	2 870,0	43	2 900,0	13	2 940,0	2 950,0	59	2 970,0	84	2 989,0	89
20.01.2021 10:09:35	43	2 870,0	40	2 900,0	10	2 940,0	2 950,0	59	2 970,0	84	2 989,0	89
20.01.2021 10:09:35	43	2 870,0	40	2 900,0	10	2 940,0	2 950,0	59	2 970,0	84	2 989,0	89
20.01.2021 10:06:50	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 989,0	39
20.01.2021 09:50:32	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 989,0	39
20.01.2021 09:50:32	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 989,0	39
20.01.2021 09:47:28	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 990,0	98
20.01.2021 09:47:28	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 990,0	98
20.01.2021 09:24:23	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	34	2 990,0	48
20.01.2021 09:24:12	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	19	2 990,0	33
20.01.2021 09:24:12	43	2 870,0	40	2 900,0	10	2 940,0	2 969,0	9	2 970,0	19	2 990,0	33
20.01.2021 09:00:07	53	2 865,0	33	2 870,0	30	2 900,0	2 969,0	9	2 970,0	19	2 990,0	33
19.01.2021 17:20:37	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	9	2 970,0	19	2 990,0	33
19.01.2021 17:20:37	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	9	2 970,0	19	2 990,0	33
19.01.2021 17:05:08	16	2 870,0	13	2 875,0	3	2 900,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 15:08:17	16	2 870,0	13	2 875,0	3	2 900,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 15:08:17	16	2 870,0	13	2 875,0	3	2 900,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 15:01:34	33	2 865,0	13	2 870,0	10	2 875,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 15:01:34	33	2 865,0	13	2 870,0	10	2 875,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 14:43:03	18	2 870,0	15	2 875,0	5	2 876,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 14:43:03	18	2 870,0	15	2 875,0	5	2 876,0	2 968,0	9	2 969,0	24	2 970,0	34
19.01.2021 14:39:38	18	2 870,0	15	2 875,0	5	2 876,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 14:39:38	18	2 870,0	15	2 875,0	5	2 876,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 14:39:38	18	2 870,0	15	2 875,0	5	2 876,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 14:38:48	25	2 875,0	15	2 876,0	10	2 960,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 14:38:48	25	2 875,0	15	2 876,0	10	2 960,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 14:06:37	25	2 875,0	15	2 876,0	10	2 960,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 14:06:37	25	2 875,0	15	2 876,0	10	2 960,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 13:58:22	18	2 870,0	15	2 875,0	5	2 876,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 13:58:22	18	2 870,0	15	2 875,0	5	2 876,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 12:14:33	33	2 865,0	13	2 870,0	10	2 875,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 12:14:33	33	2 865,0	13	2 870,0	10	2 875,0	2 968,0	10	2 969,0	25	2 970,0	35
19.01.2021 12:14:02	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	15	2 970,0	25	2 990,0	39
19.01.2021 12:12:43	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	15	2 970,0	25	2 971,0	37
19.01.2021 12:12:43	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	15	2 970,0	25	2 971,0	37
19.01.2021 12:12:43	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	15	2 970,0	25	2 971,0	37
19.01.2021 11:55:19	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	25	2 970,0	35	2 971,0	47
19.01.2021 11:55:19	33	2 865,0	13	2 870,0	10	2 875,0	2 969,0	25	2 970,0	35	2 971,0	47
19.01.2021 11:54:33	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	25	2 970,0	35	2 971,0	47
19.01.2021 11:54:33	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	25	2 970,0	35	2 971,0	47
19.01.2021 11:54:33	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	25	2 970,0	35	2 971,0	47
19.01.2021 10:53:56	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	32	2 970,0	42	2 971,0	54
19.01.2021 10:53:56	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	32	2 970,0	42	2 971,0	54
19.01.2021 10:53:56	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	20	2 970,0	42	2 971,0	54
19.01.2021 10:53:56	33	2 840,0	23	2 865,0	3	2 870,0	2 969,0	20	2 970,0	42	2 971,0	54
19.01.2021 10:53:00	33	2 840,0	23	2 865,0	3	2 870,0	2 970,0	22	2 971,0	34	2 990,0	48
19.01.2021 10:08:15	33	2 840,0	23	2 865,0	3	2 870,0	2 970,0	22	2 971,0	34	2 988,0	54
19.01.2021 10:08:15	33	2 840,0	23	2 865,0	3	2 870,0	2 970,0	22	2 971,0	34	2 988,0	54

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies