RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 15:08:17 | 16 | 2 870,0 | 13 | 2 875,0 | 3 | 2 900,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 15:08:17 | 16 | 2 870,0 | 13 | 2 875,0 | 3 | 2 900,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 15:01:34 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 15:01:34 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 14:43:03 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 14:43:03 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 968,0 | 9 | 2 969,0 | 24 | 2 970,0 | 34 |
| 19.01.2021 14:39:38 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 14:39:38 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 14:39:38 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 14:38:48 | 25 | 2 875,0 | 15 | 2 876,0 | 10 | 2 960,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 14:38:48 | 25 | 2 875,0 | 15 | 2 876,0 | 10 | 2 960,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 14:06:37 | 25 | 2 875,0 | 15 | 2 876,0 | 10 | 2 960,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 14:06:37 | 25 | 2 875,0 | 15 | 2 876,0 | 10 | 2 960,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 13:58:22 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 13:58:22 | 18 | 2 870,0 | 15 | 2 875,0 | 5 | 2 876,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 12:14:33 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 12:14:33 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 968,0 | 10 | 2 969,0 | 25 | 2 970,0 | 35 |
| 19.01.2021 12:14:02 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 990,0 | 39 |
| 19.01.2021 12:12:43 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 971,0 | 37 |
| 19.01.2021 12:12:43 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 971,0 | 37 |
| 19.01.2021 12:12:43 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 15 | 2 970,0 | 25 | 2 971,0 | 37 |
| 19.01.2021 11:55:19 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 25 | 2 970,0 | 35 | 2 971,0 | 47 |
| 19.01.2021 11:55:19 | 33 | 2 865,0 | 13 | 2 870,0 | 10 | 2 875,0 | 2 969,0 | 25 | 2 970,0 | 35 | 2 971,0 | 47 |
| 19.01.2021 11:54:33 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 25 | 2 970,0 | 35 | 2 971,0 | 47 |
| 19.01.2021 11:54:33 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 25 | 2 970,0 | 35 | 2 971,0 | 47 |
| 19.01.2021 11:54:33 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 25 | 2 970,0 | 35 | 2 971,0 | 47 |
| 19.01.2021 10:53:56 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 32 | 2 970,0 | 42 | 2 971,0 | 54 |
| 19.01.2021 10:53:56 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 32 | 2 970,0 | 42 | 2 971,0 | 54 |
| 19.01.2021 10:53:56 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 20 | 2 970,0 | 42 | 2 971,0 | 54 |
| 19.01.2021 10:53:56 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 969,0 | 20 | 2 970,0 | 42 | 2 971,0 | 54 |
| 19.01.2021 10:53:00 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 22 | 2 971,0 | 34 | 2 990,0 | 48 |
| 19.01.2021 10:08:15 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 22 | 2 971,0 | 34 | 2 988,0 | 54 |
| 19.01.2021 10:08:15 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 22 | 2 971,0 | 34 | 2 988,0 | 54 |
| 19.01.2021 10:08:15 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 971,0 | 22 | 2 987,0 | 34 |
| 19.01.2021 10:07:13 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 987,0 | 22 | 2 988,0 | 42 |
| 19.01.2021 09:52:22 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 987,0 | 22 | 2 988,0 | 42 |
| 19.01.2021 09:52:22 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 987,0 | 22 | 2 988,0 | 42 |
| 19.01.2021 09:52:22 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 988,0 | 42 | 2 989,0 | 61 |
| 19.01.2021 09:52:22 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 970,0 | 10 | 2 988,0 | 42 | 2 989,0 | 61 |
| 19.01.2021 09:52:04 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 988,0 | 32 | 2 989,0 | 51 | 2 990,0 | 65 |
| 19.01.2021 09:33:55 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 988,0 | 32 | 2 989,0 | 51 | 2 990,0 | 65 |
| 19.01.2021 09:33:55 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 988,0 | 32 | 2 989,0 | 51 | 2 990,0 | 65 |
| 19.01.2021 09:33:55 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 988,0 | 20 | 2 989,0 | 51 | 2 990,0 | 65 |
| 19.01.2021 09:33:55 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 988,0 | 20 | 2 989,0 | 51 | 2 990,0 | 65 |
| 19.01.2021 09:22:03 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 989,0 | 31 | 2 990,0 | 45 | 3 000,0 | 55 |
| 19.01.2021 09:20:23 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 989,0 | 31 | 2 990,0 | 45 | 3 200,0 | 55 |
| 19.01.2021 09:20:23 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 989,0 | 31 | 2 990,0 | 45 | 3 200,0 | 55 |
| 19.01.2021 09:20:23 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 989,0 | 19 | 2 990,0 | 33 | 3 199,0 | 45 |
| 19.01.2021 09:20:23 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 989,0 | 19 | 2 990,0 | 33 | 3 199,0 | 45 |
| 19.01.2021 09:19:21 | 33 | 2 840,0 | 23 | 2 865,0 | 3 | 2 870,0 | 2 990,0 | 14 | 3 199,0 | 26 | 3 200,0 | 36 |