RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2020 16:59:58412 740,0212 790,0202 800,02 850,0102 900,0203 009,029
11.12.2020 16:59:58412 740,0212 790,0202 800,02 850,0102 900,0203 009,029
11.12.2020 16:59:58412 740,0212 790,0202 800,02 850,0192 900,0293 010,049
11.12.2020 16:59:58412 740,0212 790,0202 800,02 850,0192 900,0293 010,049
11.12.2020 14:09:00412 740,0212 790,0202 800,02 850,0362 900,0463 010,066
11.12.2020 14:09:00412 740,0212 790,0202 800,02 850,0362 900,0463 010,066
11.12.2020 14:08:02412 740,0212 790,0202 800,02 850,0102 900,0203 009,029
11.12.2020 14:08:02412 740,0212 790,0202 800,02 850,0102 900,0203 009,029
11.12.2020 14:08:01412 740,0212 790,0202 800,02 850,0102 899,0192 900,029
11.12.2020 13:59:22412 740,0212 790,0202 800,02 850,0102 899,0192 900,046
11.12.2020 13:59:22412 740,0212 790,0202 800,02 850,0102 899,0192 900,046
11.12.2020 12:28:12412 740,0212 790,0202 800,02 899,092 900,0363 010,056
11.12.2020 12:28:12412 740,0212 790,0202 800,02 899,092 900,0363 010,056
11.12.2020 12:26:50412 740,0212 790,0202 800,02 900,0273 010,0473 100,057
11.12.2020 12:26:50412 740,0212 790,0202 800,02 900,0273 010,0473 100,057
11.12.2020 12:26:36412 740,0212 790,0202 800,02 850,052 900,0323 010,052
11.12.2020 12:26:36412 740,0212 790,0202 800,02 850,052 900,0323 010,052
11.12.2020 12:26:36412 740,0212 790,0202 800,02 900,0273 010,0473 100,057
11.12.2020 12:26:36412 740,0212 790,0202 800,02 900,0273 010,0473 100,057
11.12.2020 12:26:36412 740,0212 790,0202 800,02 900,0273 010,0473 100,057
11.12.2020 12:26:16262 790,0252 800,052 850,02 900,0273 010,0473 100,057
11.12.2020 12:26:16262 790,0252 800,052 850,02 900,0273 010,0473 100,057
11.12.2020 12:24:17262 790,0252 800,052 850,02 900,0413 010,0613 100,071
11.12.2020 12:24:17262 790,0252 800,052 850,02 900,0413 010,0613 100,071
11.12.2020 12:24:17412 740,0212 790,0202 800,02 900,0413 010,0613 100,071
11.12.2020 12:24:17412 740,0212 790,0202 800,02 900,0413 010,0613 100,071
11.12.2020 12:24:17412 740,0212 790,0202 800,02 900,0413 010,0613 100,071
11.12.2020 12:01:42412 740,0212 790,0202 800,02 850,052 900,0463 010,066
11.12.2020 12:01:42412 740,0212 790,0202 800,02 850,052 900,0463 010,066
11.12.2020 11:59:39312 740,0112 790,0102 800,02 850,052 900,0463 010,066
11.12.2020 11:59:39312 740,0112 790,0102 800,02 850,052 900,0463 010,066
11.12.2020 11:57:49312 740,0112 790,0102 800,02 850,052 900,0153 009,029
11.12.2020 11:56:10312 740,0112 790,0102 800,02 850,052 900,0153 009,029
11.12.2020 11:56:10312 740,0112 790,0102 800,02 850,052 900,0153 009,029
11.12.2020 11:56:10312 740,0112 790,0102 800,02 900,0103 009,0243 010,044
11.12.2020 11:56:10312 740,0112 790,0102 800,02 900,0103 009,0243 010,044
11.12.2020 11:56:10312 740,0112 790,0102 800,02 900,0103 009,0243 010,044
11.12.2020 11:55:38162 790,0152 800,052 850,02 900,0103 009,0243 010,044
11.12.2020 11:55:38162 790,0152 800,052 850,02 900,0103 009,0243 010,044
11.12.2020 11:55:38162 790,0152 800,052 850,02 900,0103 010,0443 011,061
11.12.2020 11:55:38162 790,0152 800,052 850,02 900,0103 010,0443 011,061
11.12.2020 11:05:00162 790,0152 800,052 850,03 010,0343 011,0513 100,061
11.12.2020 11:05:00162 790,0152 800,052 850,03 010,0343 011,0513 100,061
11.12.2020 11:02:48162 790,0152 800,052 850,03 010,0203 099,0343 100,044
11.12.2020 10:59:26162 790,0152 800,052 850,03 010,0203 099,0343 100,044
11.12.2020 10:59:26162 790,0152 800,052 850,03 010,0203 099,0343 100,044
11.12.2020 10:59:26162 790,0152 800,052 850,03 010,0203 100,0443 101,061
11.12.2020 10:59:26162 790,0152 800,052 850,03 010,0203 100,0443 101,061
11.12.2020 09:17:35162 790,0152 800,052 850,03 100,0243 101,0413 150,092
11.12.2020 09:17:35162 790,0152 800,052 850,03 100,0243 101,0413 150,092