RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:46:26 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 2 850,0 | 10 | 2 900,0 | 20 | 2 950,0 | 30 |
| 10.12.2020 16:46:04 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 2 850,0 | 10 | 2 950,0 | 20 | 3 000,0 | 40 |
| 10.12.2020 16:46:04 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 2 850,0 | 10 | 2 950,0 | 20 | 3 000,0 | 40 |
| 10.12.2020 16:06:42 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 2 950,0 | 10 | 3 000,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 16:06:42 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 2 950,0 | 10 | 3 000,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 16:05:53 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 3 000,0 | 20 | 3 150,0 | 71 | 3 179,0 | 88 |
| 10.12.2020 16:05:53 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 3 000,0 | 20 | 3 150,0 | 71 | 3 179,0 | 88 |
| 10.12.2020 16:05:28 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 3 150,0 | 51 | 3 179,0 | 68 | 3 180,0 | 85 |
| 10.12.2020 16:05:28 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 3 150,0 | 51 | 3 179,0 | 68 | 3 180,0 | 85 |
| 10.12.2020 16:05:28 | 31 | 2 740,0 | 11 | 2 790,0 | 10 | 2 800,0 | 3 150,0 | 51 | 3 179,0 | 68 | 3 180,0 | 85 |
| 10.12.2020 16:05:06 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 3 150,0 | 51 | 3 179,0 | 68 | 3 180,0 | 85 |
| 10.12.2020 16:05:06 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 3 150,0 | 51 | 3 179,0 | 68 | 3 180,0 | 85 |
| 10.12.2020 16:01:18 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 16:01:18 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 16:01:18 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 16:01:18 | 40 | 2 800,0 | 30 | 2 850,0 | 10 | 2 851,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 16:01:18 | 40 | 2 800,0 | 30 | 2 850,0 | 10 | 2 851,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 16:01:18 | 40 | 2 800,0 | 30 | 2 850,0 | 10 | 2 851,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 15:34:17 | 40 | 2 850,0 | 20 | 2 851,0 | 10 | 2 852,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 15:34:17 | 40 | 2 850,0 | 20 | 2 851,0 | 10 | 2 852,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 15:34:17 | 40 | 2 850,0 | 20 | 2 851,0 | 10 | 2 852,0 | 3 149,0 | 27 | 3 150,0 | 78 | 3 179,0 | 95 |
| 10.12.2020 13:47:00 | 40 | 2 850,0 | 20 | 2 851,0 | 10 | 2 852,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 13:47:00 | 40 | 2 850,0 | 20 | 2 851,0 | 10 | 2 852,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 13:47:00 | 50 | 2 800,0 | 40 | 2 850,0 | 20 | 2 851,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 13:47:00 | 50 | 2 800,0 | 40 | 2 850,0 | 20 | 2 851,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 12:37:29 | 40 | 2 800,0 | 30 | 2 850,0 | 10 | 2 851,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 12:37:29 | 40 | 2 800,0 | 30 | 2 850,0 | 10 | 2 851,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 10:58:59 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 10:58:59 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 10:58:59 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 3 | 3 149,0 | 30 | 3 150,0 | 81 |
| 10.12.2020 10:11:21 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 7 | 3 149,0 | 34 | 3 150,0 | 85 |
| 10.12.2020 10:11:21 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 7 | 3 149,0 | 34 | 3 150,0 | 85 |
| 10.12.2020 10:11:21 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 7 | 3 150,0 | 58 | 3 179,0 | 102 |
| 10.12.2020 09:19:31 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 51 | 3 180,0 | 68 |
| 10.12.2020 09:19:31 | 31 | 2 790,0 | 30 | 2 800,0 | 20 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 51 | 3 180,0 | 68 |
| 10.12.2020 09:08:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 51 | 3 180,0 | 68 |
| 10.12.2020 09:08:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 51 | 3 180,0 | 68 |
| 10.12.2020 09:08:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 24 | 3 180,0 | 41 |
| 10.12.2020 09:06:40 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 180,0 | 24 | 3 539,0 | 51 |
| 10.12.2020 09:06:40 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 180,0 | 24 | 3 539,0 | 51 |
| 10.12.2020 09:06:40 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 34 | 3 180,0 | 51 |
| 10.12.2020 09:05:54 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 2 950,0 | 24 | 3 179,0 | 51 |
| 10.12.2020 09:05:54 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 2 950,0 | 24 | 3 179,0 | 51 |
| 10.12.2020 09:05:54 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 2 950,0 | 24 | 3 180,0 | 41 |
| 10.12.2020 09:05:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 180,0 | 24 | 3 539,0 | 51 |
| 10.12.2020 09:05:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 180,0 | 24 | 3 539,0 | 51 |
| 10.12.2020 09:05:13 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 3 179,0 | 34 | 3 180,0 | 51 |
| 10.12.2020 09:04:16 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 2 950,0 | 24 | 3 179,0 | 51 |
| 10.12.2020 09:00:05 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 2 900,0 | 7 | 2 950,0 | 24 | 3 000,0 | 28 |
| 09.12.2020 17:22:01 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 538,0 | 17 | 3 539,0 | 44 | 0,0 | 0 |