RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:37:22 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 46 | 2 951,0 | 63 | 3 050,0 | 83 |
| 09.12.2020 16:37:22 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 46 | 2 951,0 | 63 | 3 050,0 | 83 |
| 09.12.2020 16:37:22 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 46 | 2 951,0 | 63 | 3 050,0 | 83 |
| 09.12.2020 16:31:14 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 49 | 2 951,0 | 66 | 3 050,0 | 86 |
| 09.12.2020 16:31:14 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 49 | 2 951,0 | 66 | 3 050,0 | 86 |
| 09.12.2020 16:30:14 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 19 | 3 049,0 | 49 | 3 050,0 | 69 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 19 | 3 049,0 | 49 | 3 050,0 | 69 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 19 | 3 049,0 | 49 | 3 050,0 | 69 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 19 | 3 050,0 | 69 | 3 051,0 | 83 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 2 950,0 | 19 | 3 050,0 | 69 | 3 051,0 | 83 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 050,0 | 50 | 3 051,0 | 64 | 3 180,0 | 81 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 050,0 | 50 | 3 051,0 | 64 | 3 180,0 | 81 |
| 09.12.2020 16:28:23 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 050,0 | 50 | 3 051,0 | 64 | 3 180,0 | 81 |
| 09.12.2020 15:34:02 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 50 | 3 051,0 | 64 | 3 180,0 | 81 |
| 09.12.2020 15:34:02 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 50 | 3 051,0 | 64 | 3 180,0 | 81 |
| 09.12.2020 15:33:20 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 179,0 | 57 |
| 09.12.2020 15:33:20 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 179,0 | 57 |
| 09.12.2020 15:33:20 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 50 | 3 051,0 | 57 | 3 180,0 | 74 |
| 09.12.2020 13:07:28 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 50 | 3 051,0 | 74 | 3 180,0 | 91 |
| 09.12.2020 13:07:28 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 50 | 3 051,0 | 74 | 3 180,0 | 91 |
| 09.12.2020 13:06:29 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 179,0 | 57 |
| 09.12.2020 13:06:29 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 179,0 | 57 |
| 09.12.2020 13:06:29 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 178,0 | 57 |
| 09.12.2020 13:05:08 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 178,0 | 57 |
| 09.12.2020 13:05:08 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 178,0 | 57 |
| 09.12.2020 13:03:15 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 67 |
| 09.12.2020 13:02:34 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 051,0 | 27 | 3 178,0 | 57 |
| 09.12.2020 13:01:36 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 67 |
| 09.12.2020 12:38:41 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 74 |
| 09.12.2020 12:38:41 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 74 |
| 09.12.2020 12:38:41 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 179,0 | 74 | 3 180,0 | 91 |
| 09.12.2020 12:38:41 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 050,0 | 20 | 3 179,0 | 74 | 3 180,0 | 91 |
| 09.12.2020 10:48:31 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 10:48:31 | 14 | 2 850,0 | 4 | 2 900,0 | 1 | 2 950,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 09:57:50 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 09:57:50 | 23 | 2 800,0 | 13 | 2 850,0 | 3 | 2 900,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 09:18:02 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 09:18:02 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 54 | 3 180,0 | 71 | 3 199,0 | 122 |
| 09.12.2020 09:18:02 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 24 | 3 180,0 | 41 | 3 198,0 | 71 |
| 09.12.2020 09:18:02 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 24 | 3 180,0 | 41 | 3 198,0 | 71 |
| 09.12.2020 09:17:16 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 7 | 3 180,0 | 24 | 3 198,0 | 54 |
| 09.12.2020 09:17:16 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 7 | 3 180,0 | 24 | 3 198,0 | 54 |
| 09.12.2020 09:17:16 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 37 | 3 180,0 | 54 | 3 199,0 | 105 |
| 09.12.2020 09:17:16 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 179,0 | 37 | 3 180,0 | 54 | 3 199,0 | 105 |
| 09.12.2020 09:02:53 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 178,0 | 17 | 3 179,0 | 54 | 3 180,0 | 71 |
| 09.12.2020 09:01:31 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 178,0 | 17 | 3 179,0 | 47 | 3 180,0 | 64 |
| 09.12.2020 09:01:31 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 178,0 | 17 | 3 179,0 | 47 | 3 180,0 | 64 |
| 09.12.2020 09:01:30 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 100,0 | 17 | 3 179,0 | 47 | 3 180,0 | 64 |
| 09.12.2020 09:01:30 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 100,0 | 17 | 3 179,0 | 47 | 3 180,0 | 64 |
| 09.12.2020 09:00:07 | 21 | 2 790,0 | 20 | 2 800,0 | 10 | 2 850,0 | 3 099,0 | 7 | 3 100,0 | 24 | 3 179,0 | 54 |