RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:00:40 | 32 | 2 740,0 | 12 | 2 745,0 | 2 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 15:00:52 | 53 | 2 700,0 | 12 | 2 745,0 | 2 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 15:00:52 | 53 | 2 700,0 | 12 | 2 745,0 | 2 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 14:59:24 | 63 | 2 700,0 | 22 | 2 745,0 | 12 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 14:59:24 | 63 | 2 700,0 | 22 | 2 745,0 | 12 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 14:32:35 | 53 | 2 700,0 | 12 | 2 745,0 | 2 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 14:32:35 | 53 | 2 700,0 | 12 | 2 745,0 | 2 | 2 800,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 13:58:06 | 56 | 2 200,0 | 51 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 13:02:29 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 13:02:29 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 13:02:29 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 10 | 2 900,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 12:38:08 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 20 | 2 900,0 | 60 | 3 050,0 | 80 |
| 02.12.2020 12:38:08 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 20 | 2 900,0 | 60 | 3 050,0 | 80 |
| 02.12.2020 12:38:08 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 20 | 2 900,0 | 60 | 3 050,0 | 80 |
| 02.12.2020 12:16:41 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 30 | 2 900,0 | 70 | 3 050,0 | 90 |
| 02.12.2020 12:16:21 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 30 | 2 900,0 | 70 | 3 050,0 | 90 |
| 02.12.2020 12:16:21 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 899,0 | 30 | 2 900,0 | 70 | 3 050,0 | 90 |
| 02.12.2020 12:16:21 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 40 | 3 049,0 | 70 | 3 050,0 | 90 |
| 02.12.2020 12:16:21 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 40 | 3 049,0 | 70 | 3 050,0 | 90 |
| 02.12.2020 12:15:55 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 049,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 12:15:55 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 049,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 12:15:05 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 050,0 | 40 | 3 051,0 | 60 |
| 02.12.2020 12:12:26 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 049,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 12:12:26 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 049,0 | 50 | 3 050,0 | 70 |
| 02.12.2020 12:12:26 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 050,0 | 70 | 3 051,0 | 90 |
| 02.12.2020 12:12:26 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 2 900,0 | 20 | 3 050,0 | 70 | 3 051,0 | 90 |
| 02.12.2020 11:08:28 | 46 | 2 200,0 | 41 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 50 | 3 051,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 10:28:17 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 50 | 3 051,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 10:28:17 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 50 | 3 051,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 10:28:17 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 051,0 | 40 | 3 179,0 | 70 |
| 02.12.2020 10:27:38 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 02.12.2020 10:27:38 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 02.12.2020 10:27:38 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 180,0 | 67 |
| 02.12.2020 10:22:46 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 02.12.2020 10:22:46 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 02.12.2020 10:22:45 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 10:22:45 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 050,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 09:01:37 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 333,0 | 118 |
| 02.12.2020 09:01:37 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 333,0 | 118 |
| 02.12.2020 09:01:37 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 02.12.2020 09:01:37 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 02.12.2020 09:01:22 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 177,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 02.12.2020 09:01:22 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 177,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 02.12.2020 09:01:22 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 02.12.2020 09:00:07 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 01.12.2020 17:21:54 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 586,0 | 17 | 3 587,0 | 47 | 3 900,0 | 55 |
| 01.12.2020 17:21:54 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 586,0 | 17 | 3 587,0 | 47 | 3 900,0 | 55 |
| 01.12.2020 17:21:52 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 01.12.2020 17:21:52 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 01.12.2020 17:11:02 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |