RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 11:55:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 01.12.2020 11:55:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 01.12.2020 11:55:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 2 991,0 | 40 | 3 089,0 | 70 |
| 01.12.2020 11:42:14 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 01.12.2020 11:42:14 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 01.12.2020 11:42:14 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 01.12.2020 11:42:14 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 01.12.2020 10:47:01 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 180,0 | 87 |
| 01.12.2020 10:46:50 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 01.12.2020 10:46:50 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 01.12.2020 10:46:50 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 20 | 3 091,0 | 40 | 3 178,0 | 70 |
| 01.12.2020 10:41:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 01.12.2020 10:41:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 01.12.2020 10:41:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 01.12.2020 10:41:42 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 01.12.2020 09:12:44 | 36 | 2 200,0 | 31 | 2 700,0 | 10 | 2 745,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 333,0 | 118 |
| 01.12.2020 09:06:04 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 333,0 | 118 |
| 01.12.2020 09:06:04 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 333,0 | 118 |
| 01.12.2020 09:06:04 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 01.12.2020 09:06:04 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 01.12.2020 09:05:53 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 177,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 01.12.2020 09:05:53 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 177,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 01.12.2020 09:05:53 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 01.12.2020 09:00:07 | 26 | 2 200,0 | 21 | 2 700,0 | 10 | 2 745,0 | 3 178,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 17:21:30 | 31 | 2 700,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 586,0 | 17 | 3 587,0 | 47 | 3 900,0 | 55 |
| 30.11.2020 17:21:30 | 31 | 2 700,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 586,0 | 17 | 3 587,0 | 47 | 3 900,0 | 55 |
| 30.11.2020 17:21:30 | 31 | 2 700,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 991,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 17:21:30 | 31 | 2 700,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 991,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 17:05:08 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:37 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 2 991,0 | 40 | 3 089,0 | 70 |
| 30.11.2020 16:49:55 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 30.11.2020 15:59:36 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 30.11.2020 15:59:36 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 30.11.2020 15:59:35 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 091,0 | 40 | 3 178,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 299,0 | 77 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 299,0 | 77 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:07:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |