RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:50:37 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 50 | 2 991,0 | 70 | 3 090,0 | 90 |
| 30.11.2020 16:50:23 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 2 991,0 | 40 | 3 089,0 | 70 |
| 30.11.2020 16:49:55 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 089,0 | 50 | 3 090,0 | 70 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 30.11.2020 16:41:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 990,0 | 20 | 3 090,0 | 70 | 3 091,0 | 90 |
| 30.11.2020 15:59:36 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 30.11.2020 15:59:36 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 50 | 3 091,0 | 70 | 3 179,0 | 90 |
| 30.11.2020 15:59:35 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 091,0 | 40 | 3 178,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 30.11.2020 15:54:02 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 090,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 299,0 | 77 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 50 | 3 180,0 | 67 | 3 299,0 | 77 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:07:16 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 178,0 | 30 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:07:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 09:07:09 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 178,0 | 50 | 3 179,0 | 70 |
| 30.11.2020 09:07:08 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 179,0 | 70 | 3 180,0 | 87 |
| 30.11.2020 09:06:07 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:05:21 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:05:21 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 30.11.2020 09:05:21 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 196,0 | 37 | 3 197,0 | 67 |
| 30.11.2020 09:05:21 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 150,0 | 20 | 3 196,0 | 37 | 3 197,0 | 67 |
| 30.11.2020 09:04:34 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 196,0 | 17 | 3 197,0 | 47 | 3 198,0 | 67 |
| 30.11.2020 09:04:34 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 196,0 | 17 | 3 197,0 | 47 | 3 198,0 | 67 |
| 30.11.2020 09:04:34 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 198,0 | 20 | 3 298,0 | 37 | 3 299,0 | 47 |
| 30.11.2020 09:04:34 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 198,0 | 20 | 3 298,0 | 37 | 3 299,0 | 47 |
| 30.11.2020 09:03:57 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 30.11.2020 09:03:57 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 30.11.2020 09:03:57 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 296,0 | 17 | 3 297,0 | 47 | 3 299,0 | 57 |
| 30.11.2020 09:03:18 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 296,0 | 17 | 3 297,0 | 47 | 3 298,0 | 67 |
| 30.11.2020 09:03:18 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 296,0 | 17 | 3 297,0 | 47 | 3 298,0 | 67 |
| 30.11.2020 09:03:18 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 37 | 3 299,0 | 47 | 3 600,0 | 77 |
| 30.11.2020 09:03:18 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 37 | 3 299,0 | 47 | 3 600,0 | 77 |
| 30.11.2020 09:02:05 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 30.11.2020 09:02:05 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 30.11.2020 09:02:05 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 30 | 3 180,0 | 47 | 3 299,0 | 57 |
| 30.11.2020 09:02:05 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 179,0 | 30 | 3 180,0 | 47 | 3 299,0 | 57 |
| 30.11.2020 09:00:05 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 178,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 27.11.2020 17:21:17 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 27.11.2020 17:21:17 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 3 298,0 | 17 | 3 299,0 | 27 | 3 600,0 | 57 |
| 27.11.2020 17:21:11 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 980,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 27.11.2020 17:21:11 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 980,0 | 20 | 3 179,0 | 50 | 3 180,0 | 67 |
| 27.11.2020 17:20:59 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 980,0 | 20 | 3 049,0 | 50 | 3 050,0 | 90 |
| 27.11.2020 17:20:59 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 980,0 | 20 | 3 049,0 | 50 | 3 050,0 | 90 |