RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:25:47 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 979,0 | 30 | 2 980,0 | 70 | 3 050,0 | 110 |
| 27.11.2020 16:25:47 | 30 | 2 740,0 | 20 | 2 745,0 | 10 | 2 820,0 | 2 979,0 | 30 | 2 980,0 | 70 | 3 050,0 | 110 |
| 27.11.2020 15:54:04 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 979,0 | 30 | 2 980,0 | 70 | 3 050,0 | 110 |
| 27.11.2020 15:54:04 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 979,0 | 30 | 2 980,0 | 70 | 3 050,0 | 110 |
| 27.11.2020 15:53:16 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 049,0 | 50 | 3 050,0 | 90 |
| 27.11.2020 15:53:16 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 049,0 | 50 | 3 050,0 | 90 |
| 27.11.2020 15:50:57 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 050,0 | 60 | 3 080,0 | 80 |
| 27.11.2020 15:50:43 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 000,0 | 40 | 3 050,0 | 80 |
| 27.11.2020 15:39:12 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 000,0 | 49 | 3 050,0 | 89 |
| 27.11.2020 15:39:12 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 000,0 | 49 | 3 050,0 | 89 |
| 27.11.2020 15:39:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 048,0 | 40 | 3 049,0 | 49 |
| 27.11.2020 15:39:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 2 980,0 | 20 | 3 048,0 | 40 | 3 049,0 | 49 |
| 27.11.2020 15:38:50 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 048,0 | 20 | 3 049,0 | 29 | 3 050,0 | 69 |
| 27.11.2020 15:38:50 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 048,0 | 20 | 3 049,0 | 29 | 3 050,0 | 69 |
| 27.11.2020 15:38:50 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 29 | 3 050,0 | 69 | 3 080,0 | 89 |
| 27.11.2020 15:38:50 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 29 | 3 050,0 | 69 | 3 080,0 | 89 |
| 27.11.2020 14:16:46 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 49 | 3 050,0 | 89 | 3 080,0 | 109 |
| 27.11.2020 14:16:46 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 49 | 3 050,0 | 89 | 3 080,0 | 109 |
| 27.11.2020 14:16:33 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 69 | 3 050,0 | 109 | 3 080,0 | 129 |
| 27.11.2020 14:16:33 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 69 | 3 050,0 | 109 | 3 080,0 | 129 |
| 27.11.2020 14:08:06 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 49 | 3 050,0 | 89 | 3 080,0 | 109 |
| 27.11.2020 14:08:06 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 49 | 3 050,0 | 89 | 3 080,0 | 109 |
| 27.11.2020 14:08:06 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 49 | 3 050,0 | 89 | 3 080,0 | 109 |
| 27.11.2020 12:54:00 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 69 | 3 050,0 | 109 | 3 080,0 | 129 |
| 27.11.2020 12:54:00 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 69 | 3 050,0 | 109 | 3 080,0 | 129 |
| 27.11.2020 12:53:06 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 049,0 | 49 | 3 050,0 | 89 |
| 27.11.2020 12:40:47 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 049,0 | 49 | 3 050,0 | 89 |
| 27.11.2020 12:40:21 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 049,0 | 49 | 3 050,0 | 69 |
| 27.11.2020 12:40:21 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 049,0 | 49 | 3 050,0 | 69 |
| 27.11.2020 12:40:21 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 050,0 | 69 | 3 051,0 | 89 |
| 27.11.2020 12:40:21 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 000,0 | 20 | 3 050,0 | 69 | 3 051,0 | 89 |
| 27.11.2020 12:21:46 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 050,0 | 49 | 3 051,0 | 69 | 3 080,0 | 89 |
| 27.11.2020 10:39:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 050,0 | 49 | 3 051,0 | 69 | 3 100,0 | 79 |
| 27.11.2020 10:39:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 050,0 | 49 | 3 051,0 | 69 | 3 100,0 | 79 |
| 27.11.2020 10:39:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 049,0 | 29 | 3 050,0 | 49 | 3 051,0 | 69 |
| 27.11.2020 10:39:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 049,0 | 29 | 3 050,0 | 49 | 3 051,0 | 69 |
| 27.11.2020 10:39:37 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 048,0 | 30 | 3 049,0 | 59 | 3 050,0 | 79 |
| 27.11.2020 10:39:37 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 048,0 | 30 | 3 049,0 | 59 | 3 050,0 | 79 |
| 27.11.2020 09:00:07 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 048,0 | 30 | 3 049,0 | 59 | 3 050,0 | 79 |
| 26.11.2020 17:21:12 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 100,0 | 10 | 3 180,0 | 27 | 3 298,0 | 56 |
| 26.11.2020 17:21:12 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 100,0 | 10 | 3 180,0 | 27 | 3 298,0 | 56 |
| 26.11.2020 17:05:08 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 085,0 | 49 | 3 086,0 | 64 | 3 100,0 | 74 |
| 26.11.2020 13:54:49 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 085,0 | 49 | 3 086,0 | 64 | 3 100,0 | 74 |
| 26.11.2020 13:54:49 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 085,0 | 49 | 3 086,0 | 64 | 3 100,0 | 74 |
| 26.11.2020 13:53:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 085,0 | 20 | 3 100,0 | 30 | 3 179,0 | 59 |
| 26.11.2020 13:53:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 085,0 | 20 | 3 100,0 | 30 | 3 179,0 | 59 |
| 26.11.2020 13:53:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 084,0 | 29 | 3 085,0 | 49 | 3 100,0 | 59 |
| 26.11.2020 13:53:11 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 084,0 | 29 | 3 085,0 | 49 | 3 100,0 | 59 |
| 26.11.2020 13:48:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 083,0 | 20 | 3 084,0 | 49 | 3 085,0 | 69 |
| 26.11.2020 13:48:51 | 35 | 2 740,0 | 25 | 2 745,0 | 15 | 2 820,0 | 3 083,0 | 20 | 3 084,0 | 49 | 3 085,0 | 69 |