RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:28:09 | 24 | 2 745,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 000,0 | 37 | 3 090,0 | 57 | 3 100,0 | 67 |
| 24.11.2020 16:28:09 | 24 | 2 745,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 000,0 | 37 | 3 090,0 | 57 | 3 100,0 | 67 |
| 24.11.2020 16:28:09 | 24 | 2 745,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 000,0 | 20 | 3 089,0 | 37 | 3 090,0 | 57 |
| 24.11.2020 16:28:09 | 24 | 2 745,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 000,0 | 20 | 3 089,0 | 37 | 3 090,0 | 57 |
| 24.11.2020 16:26:59 | 24 | 2 745,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 089,0 | 17 | 3 090,0 | 37 | 3 100,0 | 47 |
| 24.11.2020 13:36:08 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 089,0 | 17 | 3 090,0 | 37 | 3 100,0 | 47 |
| 24.11.2020 13:36:08 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 089,0 | 17 | 3 090,0 | 37 | 3 100,0 | 47 |
| 24.11.2020 13:36:08 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 090,0 | 20 | 3 099,0 | 37 | 3 100,0 | 47 |
| 24.11.2020 13:36:08 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 090,0 | 20 | 3 099,0 | 37 | 3 100,0 | 47 |
| 24.11.2020 13:35:55 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 099,0 | 17 | 3 100,0 | 27 | 3 180,0 | 44 |
| 24.11.2020 09:18:12 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 099,0 | 17 | 3 100,0 | 27 | 3 110,0 | 47 |
| 24.11.2020 09:18:12 | 24 | 2 740,0 | 14 | 2 820,0 | 4 | 2 830,0 | 3 099,0 | 17 | 3 100,0 | 27 | 3 110,0 | 47 |
| 24.11.2020 09:01:00 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 27 | 3 110,0 | 47 |
| 24.11.2020 09:01:00 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 27 | 3 110,0 | 47 |
| 24.11.2020 09:00:05 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 10 | 3 110,0 | 30 | 3 180,0 | 47 |
| 23.11.2020 17:21:09 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 14 | 3 179,0 | 27 |
| 23.11.2020 17:21:09 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 14 | 3 179,0 | 27 |
| 23.11.2020 17:05:07 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 67 | 3 180,0 | 84 |
| 23.11.2020 16:59:08 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 67 | 3 180,0 | 84 |
| 23.11.2020 16:47:30 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 47 | 3 180,0 | 64 |
| 23.11.2020 16:47:30 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 17 | 3 100,0 | 47 | 3 180,0 | 64 |
| 23.11.2020 16:43:54 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 34 | 3 180,0 | 51 |
| 23.11.2020 13:00:21 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 34 | 3 101,0 | 47 |
| 23.11.2020 11:15:22 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 34 | 3 101,0 | 47 |
| 23.11.2020 11:15:22 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 4 | 3 100,0 | 34 | 3 101,0 | 47 |
| 23.11.2020 11:15:22 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 34 | 3 101,0 | 47 | 3 160,0 | 57 |
| 23.11.2020 11:15:22 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 34 | 3 101,0 | 47 | 3 160,0 | 57 |
| 23.11.2020 10:47:17 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 24 | 3 101,0 | 37 | 3 160,0 | 47 |
| 23.11.2020 10:47:17 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 24 | 3 101,0 | 37 | 3 160,0 | 47 |
| 23.11.2020 10:47:17 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 24 | 3 101,0 | 37 | 3 160,0 | 47 |
| 23.11.2020 10:06:19 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 34 | 3 101,0 | 47 | 3 160,0 | 57 |
| 23.11.2020 10:06:19 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 34 | 3 101,0 | 47 | 3 160,0 | 57 |
| 23.11.2020 10:06:19 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 101,0 | 33 | 3 159,0 | 47 |
| 23.11.2020 09:59:33 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:33 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:33 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 14 | 3 100,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:33 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 099,0 | 14 | 3 100,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 000,0 | 5 | 3 099,0 | 19 | 3 100,0 | 39 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 000,0 | 5 | 3 099,0 | 19 | 3 100,0 | 39 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 000,0 | 5 | 3 100,0 | 25 | 3 159,0 | 39 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 000,0 | 5 | 3 100,0 | 25 | 3 159,0 | 39 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:59:16 | 31 | 2 700,0 | 20 | 2 740,0 | 10 | 2 820,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:58:53 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:58:53 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 100,0 | 20 | 3 159,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:58:53 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 099,0 | 14 | 3 100,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:58:53 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 099,0 | 14 | 3 100,0 | 34 | 3 160,0 | 44 |
| 23.11.2020 09:55:26 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 098,0 | 18 | 3 099,0 | 32 | 3 100,0 | 52 |
| 23.11.2020 09:55:26 | 25 | 2 740,0 | 15 | 2 820,0 | 5 | 3 000,0 | 3 098,0 | 18 | 3 099,0 | 32 | 3 100,0 | 52 |