RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:12:03 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 099,0 | 10 | 3 100,0 | 58 | 3 180,0 | 75 |
| 21.10.2020 16:12:03 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 099,0 | 10 | 3 100,0 | 58 | 3 180,0 | 75 |
| 21.10.2020 16:11:22 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 48 | 3 180,0 | 65 | 3 900,0 | 73 |
| 21.10.2020 16:01:41 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 48 | 3 179,0 | 58 | 3 180,0 | 75 |
| 21.10.2020 16:01:41 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 48 | 3 179,0 | 58 | 3 180,0 | 75 |
| 21.10.2020 15:35:59 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 8 | 3 179,0 | 18 | 3 180,0 | 35 |
| 21.10.2020 15:35:59 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 8 | 3 179,0 | 18 | 3 180,0 | 35 |
| 21.10.2020 15:35:59 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 8 | 3 179,0 | 18 | 3 180,0 | 35 |
| 21.10.2020 15:24:10 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 179,0 | 20 | 3 180,0 | 37 |
| 21.10.2020 15:23:27 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 180,0 | 27 | 3 900,0 | 35 |
| 21.10.2020 15:23:17 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 150,0 | 33 | 3 180,0 | 50 |
| 21.10.2020 15:23:17 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 150,0 | 33 | 3 180,0 | 50 |
| 21.10.2020 15:23:17 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 179,0 | 33 | 3 180,0 | 50 |
| 21.10.2020 15:23:17 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 100,0 | 10 | 3 179,0 | 33 | 3 180,0 | 50 |
| 21.10.2020 09:00:09 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 900,0 | 3 179,0 | 23 | 3 180,0 | 40 | 3 900,0 | 48 |
| 21.10.2020 08:51:18 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 492,0 | 17 | 3 900,0 | 25 | 0,0 | 0 |
| 21.10.2020 08:51:18 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 492,0 | 17 | 3 900,0 | 25 | 0,0 | 0 |
| 20.10.2020 17:05:08 | 75 | 2 830,0 | 74 | 2 840,0 | 60 | 2 850,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:34 | 75 | 2 830,0 | 74 | 2 840,0 | 60 | 2 850,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:34 | 75 | 2 830,0 | 74 | 2 840,0 | 60 | 2 850,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:34 | 75 | 2 830,0 | 74 | 2 840,0 | 60 | 2 850,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:10 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 910,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:10 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 910,0 | 3 538,0 | 17 | 3 539,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 16:59:10 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 910,0 | 3 198,0 | 17 | 3 199,0 | 30 | 3 900,0 | 38 |
| 20.10.2020 14:33:18 | 84 | 2 840,0 | 70 | 2 850,0 | 10 | 2 910,0 | 3 198,0 | 17 | 3 199,0 | 30 | 3 200,0 | 50 |
| 20.10.2020 14:24:14 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 198,0 | 17 | 3 199,0 | 30 | 3 200,0 | 50 |
| 20.10.2020 14:24:14 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 198,0 | 17 | 3 199,0 | 30 | 3 200,0 | 50 |
| 20.10.2020 14:22:21 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 540,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 14:22:21 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 540,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 14:22:21 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 199,0 | 13 | 3 200,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 14:22:21 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 199,0 | 13 | 3 200,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 14:12:54 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 198,0 | 9 | 3 199,0 | 22 | 3 200,0 | 42 |
| 20.10.2020 14:12:54 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 198,0 | 9 | 3 199,0 | 22 | 3 200,0 | 42 |
| 20.10.2020 13:55:08 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 540,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 13:55:08 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 540,0 | 33 | 3 900,0 | 41 |
| 20.10.2020 13:54:03 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:54:03 | 25 | 2 830,0 | 24 | 2 840,0 | 10 | 2 910,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:53:03 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:53:02 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:51:18 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:51:18 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 3 200,0 | 20 | 3 900,0 | 28 | 0,0 | 0 |
| 20.10.2020 13:50:36 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 2 910,0 | 3 | 3 200,0 | 23 | 3 900,0 | 31 |
| 20.10.2020 13:50:36 | 16 | 2 800,0 | 15 | 2 830,0 | 14 | 2 840,0 | 2 910,0 | 3 | 3 200,0 | 23 | 3 900,0 | 31 |
| 20.10.2020 13:50:15 | 18 | 2 830,0 | 17 | 2 840,0 | 3 | 2 909,0 | 2 910,0 | 3 | 3 200,0 | 23 | 3 900,0 | 31 |
| 20.10.2020 13:50:15 | 18 | 2 830,0 | 17 | 2 840,0 | 3 | 2 909,0 | 2 910,0 | 3 | 3 200,0 | 23 | 3 900,0 | 31 |
| 20.10.2020 13:50:15 | 18 | 2 830,0 | 17 | 2 840,0 | 3 | 2 909,0 | 2 910,0 | 3 | 3 200,0 | 23 | 3 900,0 | 31 |
| 20.10.2020 13:50:15 | 34 | 2 840,0 | 20 | 2 841,0 | 3 | 2 909,0 | 2 910,0 | 20 | 3 200,0 | 40 | 3 900,0 | 48 |
| 20.10.2020 13:50:15 | 34 | 2 840,0 | 20 | 2 841,0 | 3 | 2 909,0 | 2 910,0 | 20 | 3 200,0 | 40 | 3 900,0 | 48 |
| 20.10.2020 13:49:47 | 32 | 2 830,0 | 31 | 2 840,0 | 17 | 2 841,0 | 2 910,0 | 20 | 3 200,0 | 40 | 3 900,0 | 48 |
| 20.10.2020 13:49:47 | 32 | 2 830,0 | 31 | 2 840,0 | 17 | 2 841,0 | 2 910,0 | 20 | 3 200,0 | 40 | 3 900,0 | 48 |