RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 16:59:55 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:55 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:52 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:12 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:12 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:10 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:10 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:09 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:09 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:59:09 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:59:09 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:58:26 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:58:26 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:58:23 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:57:41 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:57:41 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 050,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:57:39 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:57:39 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 910,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:57:38 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:57:38 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:57:38 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:57:38 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:52:24 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:52:24 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 045,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:52:22 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:52:22 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 906,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:52:22 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:52:22 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:52:21 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 030,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:52:21 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 030,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:50:09 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 890,0 | 10 030,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:50:09 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 890,0 | 10 030,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:50:07 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 890,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:50:07 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 890,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:50:06 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:50:06 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 200,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2020 16:50:06 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 015,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:50:06 | 0 | 0,0 | 11 | 8 850,0 | 10 | 8 900,0 | 10 015,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:48:40 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 876,0 | 10 015,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |
| 18.08.2020 16:48:40 | 14 | 8 850,0 | 13 | 8 900,0 | 3 | 9 876,0 | 10 015,0 | 3 | 10 200,0 | 5 | 0,0 | 0 |