RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:58:43 | 8 | 7 430,0 | 6 | 8 580,0 | 3 | 8 664,0 | 8 720,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:58:43 | 8 | 7 430,0 | 6 | 8 580,0 | 3 | 8 664,0 | 8 720,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:58:40 | 8 | 7 430,0 | 6 | 8 580,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:58:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:58:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:58:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 716,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:56:27 | 8 | 7 430,0 | 6 | 8 576,0 | 3 | 8 664,0 | 8 716,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:56:27 | 8 | 7 430,0 | 6 | 8 576,0 | 3 | 8 664,0 | 8 716,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:56:25 | 8 | 7 430,0 | 6 | 8 576,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:56:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:56:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:56:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 710,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:53:26 | 8 | 7 430,0 | 6 | 8 570,0 | 3 | 8 664,0 | 8 710,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:53:26 | 8 | 7 430,0 | 6 | 8 570,0 | 3 | 8 664,0 | 8 710,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:53:25 | 8 | 7 430,0 | 6 | 8 570,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:53:25 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:53:25 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:53:25 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 712,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:52:44 | 8 | 7 430,0 | 6 | 8 572,0 | 3 | 8 664,0 | 8 712,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:52:44 | 8 | 7 430,0 | 6 | 8 572,0 | 3 | 8 664,0 | 8 712,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:52:41 | 8 | 7 430,0 | 6 | 8 572,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:52:41 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:52:41 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:52:40 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:51:13 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:51:13 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:51:12 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:51:11 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:51:11 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:51:11 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 734,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:50:29 | 8 | 7 430,0 | 6 | 8 594,0 | 3 | 8 664,0 | 8 734,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:50:29 | 8 | 7 430,0 | 6 | 8 594,0 | 3 | 8 664,0 | 8 734,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:50:26 | 8 | 7 430,0 | 6 | 8 594,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:50:26 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:50:26 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:50:26 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 724,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:49:43 | 8 | 7 430,0 | 6 | 8 584,0 | 3 | 8 664,0 | 8 724,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:49:43 | 8 | 7 430,0 | 6 | 8 584,0 | 3 | 8 664,0 | 8 724,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:49:39 | 8 | 7 430,0 | 6 | 8 584,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:49:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:49:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:49:39 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:47:27 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:47:27 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 8 730,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:47:24 | 8 | 7 430,0 | 6 | 8 590,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:47:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:47:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 9 360,0 | 1 | 9 900,0 | 5 | 0,0 | 0 |
| 02.07.2020 16:47:24 | 0 | 0,0 | 5 | 7 430,0 | 3 | 8 664,0 | 8 722,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:46:42 | 8 | 7 430,0 | 6 | 8 582,0 | 3 | 8 664,0 | 8 722,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |
| 02.07.2020 16:46:42 | 8 | 7 430,0 | 6 | 8 582,0 | 3 | 8 664,0 | 8 722,0 | 3 | 9 360,0 | 4 | 9 900,0 | 8 |