RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:53:15 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:53:15 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:52:19 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:52:19 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:52:18 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:52:18 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:52:18 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:52:18 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:52:15 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:52:15 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:50:51 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:40:13 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:40:13 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 220,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:38:49 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 220,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:35:08 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 080,0 | 5 220,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:35:08 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 080,0 | 5 220,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:35:04 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 080,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:35:04 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 080,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:14:13 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:14:13 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 230,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 090,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 16:12:34 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:36:14 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:36:14 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 240,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:35:03 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 15:35:03 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 100,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 15:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 15:35:03 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 490,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 15:35:02 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 250,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:35:02 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 250,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:32:16 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 110,0 | 5 250,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |
| 27.09.2019 15:32:16 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 110,0 | 5 250,0 | 3 | 5 490,0 | 7 | 0,0 | 0 |