RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2019 16:59:12 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:59:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:59:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:59:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:59:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:59:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:56:59 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:56:56 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:56:56 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:56:55 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:56:55 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:56:55 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:47:12 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:47:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:47:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:47:09 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:47:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:47:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:38:11 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:38:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:38:09 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:38:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:38:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:38:08 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:27:40 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:27:39 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:27:39 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:27:39 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:27:39 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:27:39 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:24:42 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 5 180,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:24:40 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:24:40 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 040,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:24:39 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:24:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:24:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:21:40 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:21:39 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:21:39 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:21:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:21:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:21:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:12:41 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 5 160,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:12:38 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:12:38 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 020,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:12:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 16:12:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:12:38 | 0 | 0,0 | 4 | 4 480,0 | 3 | 4 485,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:11:55 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 5 170,0 | 151 | 0,0 | 0 |
| 23.09.2019 16:11:54 | 7 | 4 480,0 | 6 | 4 485,0 | 3 | 5 030,0 | 5 140,0 | 148 | 0,0 | 0 | 0,0 | 0 |