RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:58:22 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:22 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:22 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:22 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:58:17 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:17 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:17 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:58:17 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:08 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:08 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 4 685,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:08 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 4 685,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:08 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 4 685,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:04 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:04 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 545,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:04 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 545,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:04 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 545,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:41:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:51 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:51 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:51 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:51 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 4 690,0 | 3 | 5 450,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:50 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:50 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:50 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:50 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 550,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:49 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:49 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:49 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:49 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 16:32:48 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:48 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:48 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:32:48 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 480,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:29:05 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 560,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 09.08.2019 16:29:05 | 14 | 4 380,0 | 4 | 4 480,0 | 3 | 4 560,0 | 4 700,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |